| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.39▲ | 97.54▼ | 97.94▼ | 97.64▼ | 97.40▲ |
| MA10 | 97.40▲ | 97.97▼ | 98.05▼ | 97.18▲ | 96.61▲ |
| MA20 | 97.52▼ | 98.00▼ | 97.50▼ | 96.73▲ | 94.66▲ |
| MA50 | 97.97▼ | 97.44▲ | 97.05▲ | 96.26▲ | 92.27▲ |
| MA100 | 98.09▼ | 97.10▲ | 97.38▲ | 94.39▲ | 91.94▲ |
| MA200 | 97.52▼ | 97.36▲ | 96.63▲ | 92.29▲ | 87.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.137▼ | -0.018▼ | 0.035▲ | 0.264▲ |
| RSI | 39.092▼ | 44.905▼ | 49.072▼ | 53.404▲ | 56.499▲ |
| STOCH | 42.911 | 11.987▼ | 57.854 | 56.892 | 76.585 |
| WILL %R | -51.515 | -88.530▼ | -52.220 | -43.963 | -13.826▲ |
| CCI | 42.765 | -127.598▼ | -41.455 | 34.189 | 100.704▲ |
|
Monday, June 29, 2026 05:11 AM
One fund charges lower fees, while the other pays a higher dividend. Which approach aligns with your investment goals?
|
|
Sunday, June 28, 2026 07:01 AM
For income investors holding the Vanguard Real Estate ETF (NYSEARCA:VNQ), the central question is whether a fund built on landlord cash flows can keep paying through a stubbornly high-rate cycle. VNQ ...
|
|
Thursday, June 18, 2026 07:00 AM
If you own Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) or Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) for the income, the question now is whether the roughly 3% to 4% yield those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 98.33 | 98.50 | 97.315 | 97.475 | 1,374,521 |
| 26/06/26 | 97.82 | 98.74 | 97.61 | 98.67 | 3,883,968 |
| 25/06/26 | 97.49 | 97.60 | 96.17 | 97.19 | 3,995,862 |
| 24/06/26 | 97.26 | 97.56 | 96.525 | 97.01 | 4,830,948 |
| 23/06/26 | 96.76 | 98.0846 | 96.76 | 97.86 | 2,673,964 |
| 22/06/26 | 95.907 | 97.015 | 95.49 | 96.59 | 2,475,634 |
| 18/06/26 | 96.31 | 96.50 | 95.445 | 95.56 | 2,432,497 |
| 17/06/26 | 97.73 | 97.97 | 95.34 | 95.61 | 2,844,869 |
| 16/06/26 | 98.46 | 98.75 | 97.75 | 98.06 | 2,611,846 |
| 15/06/26 | 98.505 | 99.15 | 97.565 | 97.82 | 2,972,491 |
|
|
||||
|
|
||||
|
|