Vanguard Real Estate Index Fund ETF Shares (VNQ) Stock Price

97.34 ▼ -1.33 (-1.35%)
Open: 98.40 Vol: 0 Day's range: 97.315 - 98.47 Jun 29, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.39▲ 97.54▼ 97.94▼ 97.64▼ 97.40▲
MA10 97.40▲ 97.97▼ 98.05▼ 97.18▲ 96.61▲
MA20 97.52▼ 98.00▼ 97.50▼ 96.73▲ 94.66▲
MA50 97.97▼ 97.44▲ 97.05▲ 96.26▲ 92.27▲
MA100 98.09▼ 97.10▲ 97.38▲ 94.39▲ 91.94▲
MA200 97.52▼ 97.36▲ 96.63▲ 92.29▲ 87.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.137▼ -0.018▼ 0.035▲ 0.264▲
RSI 39.092▼ 44.905▼ 49.072▼ 53.404▲ 56.499▲
STOCH 42.911     11.987▼ 57.854     56.892     76.585    
WILL %R -51.515     -88.530▼ -52.220     -43.963     -13.826▲
CCI 42.765     -127.598▼ -41.455     34.189     100.704▲
Latest Filters Detected On VNQ
PSAR&MOM $VNQ PSAR Switch Up + Momentum Set Alert
RSI&MACD $VNQ MACD cross and RSI above 55 Set Alert
MACD $VNQ MACD(12,26,9) Crossed Above Signal Line Set Alert
Vanguard Real Estate Index Fund ETF Shares News
Monday, June 29, 2026 05:11 AM
One fund charges lower fees, while the other pays a higher dividend. Which approach aligns with your investment goals?
Sunday, June 28, 2026 07:01 AM
For income investors holding the Vanguard Real Estate ETF (NYSEARCA:VNQ), the central question is whether a fund built on landlord cash flows can keep paying through a stubbornly high-rate cycle. VNQ ...
Thursday, June 18, 2026 07:00 AM
If you own Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) or Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) for the income, the question now is whether the roughly 3% to 4% yield those ...
VNQ historical stock data
date open high low close volume
29/06/26 98.33 98.50 97.315 97.475 1,374,521
26/06/26 97.82 98.74 97.61 98.67 3,883,968
25/06/26 97.49 97.60 96.17 97.19 3,995,862
24/06/26 97.26 97.56 96.525 97.01 4,830,948
23/06/26 96.76 98.0846 96.76 97.86 2,673,964
22/06/26 95.907 97.015 95.49 96.59 2,475,634
18/06/26 96.31 96.50 95.445 95.56 2,432,497
17/06/26 97.73 97.97 95.34 95.61 2,844,869
16/06/26 98.46 98.75 97.75 98.06 2,611,846
15/06/26 98.505 99.15 97.565 97.82 2,972,491
Quote Details
52wk Low:86.84
52wk High:99.15
Vol:0
Avg Vol(3m):60.7M
1Y Chng:+8.49%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00