| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.63▼ | 96.70▼ | 96.76▼ | 96.71▼ | 94.11▲ |
| MA10 | 96.69▼ | 96.79▼ | 96.80▼ | 96.18▲ | 92.94▲ |
| MA20 | 96.75▼ | 96.78▼ | 96.83▼ | 94.23▲ | 95.68▲ |
| MA50 | 96.83▼ | 96.94▼ | 96.79▼ | 92.97▲ | 94.10▲ |
| MA100 | 96.82▼ | 96.65▼ | 95.11▲ | 95.62▲ | 92.00▲ |
| MA200 | 96.86▼ | 94.92▲ | 92.99▲ | 94.86▲ | 88.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | -0.063▼ | 0.334▲ | -0.056▼ |
| RSI | 29.662▼ | 39.225▼ | 43.901▼ | 59.720▲ | 54.959▲ |
| STOCH | 36.702 | 45.687 | 42.301 | 68.863 | 52.380 |
| WILL %R | -87.500▼ | -93.478▼ | -93.478▼ | -28.223 | -26.381 |
| CCI | -272.685▼ | -155.237▼ | -168.679▼ | 63.637 | 62.891 |
|
Sunday, August 09, 2026 08:37 AM
The choice between the Vanguard Real Estate ETF(NYSEMKT:VNQ) and the Vanguard Global ex-U.S. Real Estate ETF(NASDAQ:VNQI) largely comes down to whether an investor wants domestic REIT exposure or ...
|
|
Wednesday, July 15, 2026 05:10 AM
VNQ's 12% year-to-date rally has stalled as the 10-year Treasury at 4.6% pays a full point more than the fund's 3.6% yield. VNQ's June distribution fell to $0.86 from $0.95 in March, and a September ...
|
|
Thursday, July 02, 2026 08:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 97.12 | 97.30 | 96.38 | 96.44 | 3,141,401 |
| 11/11/26 | 96.85 | 97.11 | 96.52 | 97.02 | 3,064,277 |
| 10/11/26 | 96.55 | 97.21 | 96.07 | 97.08 | 2,479,900 |
| 09/11/26 | 96.89 | 97.815 | 96.38 | 97.30 | 5,713,596 |
| 06/11/26 | 95.09 | 96.48 | 94.82 | 95.73 | 3,642,500 |
| 05/11/26 | 98.35 | 98.52 | 95.8001 | 96.23 | 5,480,083 |
| 04/11/26 | 96.13 | 98.12 | 96.05 | 98.03 | 4,468,300 |
| 03/11/26 | 94.78 | 95.125 | 94.355 | 95.01 | 4,572,500 |
| 02/11/26 | 94.115 | 95.235 | 93.93 | 95.06 | 4,898,457 |
| 30/10/26 | 94.58 | 94.64 | 93.63 | 93.94 | 4,992,590 |
|
|
||||
|
|
||||
|
|