| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.39▼ | 95.44▼ | 95.48▼ | 96.24▼ | 96.00▼ |
| MA10 | 95.43▼ | 95.63▼ | 95.72▼ | 96.20▼ | 93.11▲ |
| MA20 | 95.49▼ | 95.80▼ | 96.01▼ | 95.90▼ | 92.70▲ |
| MA50 | 95.59▼ | 96.20▼ | 96.47▼ | 93.20▲ | 91.27▲ |
| MA100 | 95.79▼ | 96.42▼ | 95.97▼ | 92.36▲ | 91.24▲ |
| MA200 | 96.00▼ | 95.94▼ | 95.00▲ | 91.39▲ | 87.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.067▼ | -0.168▼ | 0.436▲ |
| RSI | 36.131▼ | 34.361▼ | 36.481▼ | 51.650▲ | 56.488▲ |
| STOCH | 26.875 | 10.420▼ | 25.144 | 56.899 | 85.104▲ |
| WILL %R | -87.500▼ | -95.853▼ | -95.853▼ | -70.934 | -19.468▲ |
| CCI | -175.479▼ | -104.105▼ | -146.201▼ | -40.686 | 74.288 |
| MA | $VNQ Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 96.16 | 96.33 | 95.245 | 95.32 | 2,521,417 |
| 13/05/26 | 96.23 | 96.27 | 95.44 | 95.89 | 5,041,826 |
| 12/05/26 | 96.62 | 96.86 | 95.98 | 96.69 | 2,180,817 |
| 11/05/26 | 96.90 | 97.3175 | 96.385 | 96.69 | 3,867,384 |
| 08/05/26 | 96.67 | 97.19 | 96.585 | 96.62 | 2,179,802 |
| 07/05/26 | 96.805 | 97.13 | 95.98 | 96.39 | 2,680,988 |
| 06/05/26 | 96.40 | 97.37 | 96.36 | 97.09 | 3,238,937 |
| 05/05/26 | 95.65 | 95.955 | 95.03 | 95.76 | 2,115,910 |
| 04/05/26 | 95.74 | 96.285 | 95.08 | 95.46 | 3,595,087 |
| 01/05/26 | 96.60 | 96.71 | 95.81 | 96.06 | 3,248,350 |
|
|
||||
|
|
||||
|
|