Vanguard Real Estate Index Fund ETF Shares (VNQ) Stock Price

97.68 ▼ -0.99 (-1.00%)
Open: 98.40 Vol: 0 Day's range: 97.68 - 98.47 Jun 29, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.62▼ 98.01▼ 98.13▼ 97.66▼ 97.42▲
MA10 97.72▼ 98.14▼ 98.04▼ 97.19▲ 96.61▲
MA20 97.97▼ 97.97▼ 97.47▲ 96.74▲ 94.67▲
MA50 98.17▼ 97.47▲ 97.05▲ 96.27▲ 92.27▲
MA100 98.12▼ 97.12▲ 97.37▲ 94.39▲ 91.94▲
MA200 97.51▲ 97.35▲ 96.62▲ 92.29▲ 87.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.093▼ 0.036▲ 0.040▲ 0.269▲
RSI 27.520▼ 45.264▼ 49.837▼ 53.739▲ 56.665▲
STOCH 8.142▼ 36.789     70.109     57.258     76.814    
WILL %R -97.647▼ -98.305▼ -47.737     -41.995     -13.207▲
CCI -120.345▼ -224.125▼ -2.151     42.691     104.360▲
Latest Filters Detected On VNQ
CDL $VNQ Tasuki Gap Candlestick Pattern Detected Set Alert
Vanguard Real Estate Index Fund ETF Shares News
Sunday, June 28, 2026 07:01 AM
For income investors holding the Vanguard Real Estate ETF (NYSEARCA:VNQ), the central question is whether a fund built on landlord cash flows can keep paying through a stubbornly high-rate cycle. VNQ ...
Thursday, June 18, 2026 07:00 AM
If you own Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) or Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) for the income, the question now is whether the roughly 3% to 4% yield those ...
Wednesday, June 10, 2026 09:02 AM
Vanguard Real Estate Index Fund ETF Shares remains rated Sell despite recent price gains in 2026. REIT ETF prices, including VNQ, IYR, and XLRE, have risen, but underlying sector challenges persist. I ...
VNQ historical stock data
date open high low close volume
29/06/26 98.33 98.50 97.53 97.55 1,012,731
26/06/26 97.82 98.74 97.61 98.67 3,883,968
25/06/26 97.49 97.60 96.17 97.19 3,995,862
24/06/26 97.26 97.56 96.525 97.01 4,830,948
23/06/26 96.76 98.0846 96.76 97.86 2,673,964
22/06/26 95.907 97.015 95.49 96.59 2,475,634
18/06/26 96.31 96.50 95.445 95.56 2,432,497
17/06/26 97.73 97.97 95.34 95.61 2,844,869
16/06/26 98.46 98.75 97.75 98.06 2,611,846
15/06/26 98.505 99.15 97.565 97.82 2,972,491
Quote Details
52wk Low:86.84
52wk High:99.15
Vol:0
Avg Vol(3m):60.6M
1Y Chng:+8.57%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00