| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.62▼ | 98.01▼ | 98.13▼ | 97.66▼ | 97.42▲ |
| MA10 | 97.72▼ | 98.14▼ | 98.04▼ | 97.19▲ | 96.61▲ |
| MA20 | 97.97▼ | 97.97▼ | 97.47▲ | 96.74▲ | 94.67▲ |
| MA50 | 98.17▼ | 97.47▲ | 97.05▲ | 96.27▲ | 92.27▲ |
| MA100 | 98.12▼ | 97.12▲ | 97.37▲ | 94.39▲ | 91.94▲ |
| MA200 | 97.51▲ | 97.35▲ | 96.62▲ | 92.29▲ | 87.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.093▼ | 0.036▲ | 0.040▲ | 0.269▲ |
| RSI | 27.520▼ | 45.264▼ | 49.837▼ | 53.739▲ | 56.665▲ |
| STOCH | 8.142▼ | 36.789 | 70.109 | 57.258 | 76.814 |
| WILL %R | -97.647▼ | -98.305▼ | -47.737 | -41.995 | -13.207▲ |
| CCI | -120.345▼ | -224.125▼ | -2.151 | 42.691 | 104.360▲ |
| CDL | $VNQ Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 07:01 AM
For income investors holding the Vanguard Real Estate ETF (NYSEARCA:VNQ), the central question is whether a fund built on landlord cash flows can keep paying through a stubbornly high-rate cycle. VNQ ...
|
|
Thursday, June 18, 2026 07:00 AM
If you own Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) or Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) for the income, the question now is whether the roughly 3% to 4% yield those ...
|
|
Wednesday, June 10, 2026 09:02 AM
Vanguard Real Estate Index Fund ETF Shares remains rated Sell despite recent price gains in 2026. REIT ETF prices, including VNQ, IYR, and XLRE, have risen, but underlying sector challenges persist. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 98.33 | 98.50 | 97.53 | 97.55 | 1,012,731 |
| 26/06/26 | 97.82 | 98.74 | 97.61 | 98.67 | 3,883,968 |
| 25/06/26 | 97.49 | 97.60 | 96.17 | 97.19 | 3,995,862 |
| 24/06/26 | 97.26 | 97.56 | 96.525 | 97.01 | 4,830,948 |
| 23/06/26 | 96.76 | 98.0846 | 96.76 | 97.86 | 2,673,964 |
| 22/06/26 | 95.907 | 97.015 | 95.49 | 96.59 | 2,475,634 |
| 18/06/26 | 96.31 | 96.50 | 95.445 | 95.56 | 2,432,497 |
| 17/06/26 | 97.73 | 97.97 | 95.34 | 95.61 | 2,844,869 |
| 16/06/26 | 98.46 | 98.75 | 97.75 | 98.06 | 2,611,846 |
| 15/06/26 | 98.505 | 99.15 | 97.565 | 97.82 | 2,972,491 |
|
|
||||
|
|
||||
|
|