Verint Systems Inc. (VRNT) Stock Price

46.85 ▲ +0.14 (+0.30%)
Open: 46.40 Vol: 348.81K Day's range: 46.40 - 47.30 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▲ 46.67▲ 46.68▲ 46.37▲ 45.00▲
MA10 46.60▲ 46.71▲ 46.79▲ 45.65▲ 45.31▲
MA20 46.63▲ 46.82▲ 47.11▼ 44.74▲ 46.81▲
MA50 46.78▲ 46.79▲ 45.95▲ 45.28▲ 44.21▲
MA100 46.98▼ 45.79▲ 45.23▲ 46.61▲ 42.25▲
MA200 46.67▲ 45.01▲ 45.10▲ 44.68▲ 43.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.035▼ -0.124▼ 0.372▲ -0.341▼
RSI 61.753▲ 51.007▲ 53.543▲ 56.543▲ 53.031▲
STOCH 37.322     19.891▼ 33.488     79.962     44.625    
WILL %R -7.317▲ -50.000     -65.909     -16.170▲ -43.730    
CCI 251.549▲ -20.116     -63.226     117.055▲ -22.673    
Latest Filters Detected On VRNT
MA $VRNT MA(20) Crossed Above MA(200) Set Alert
Verint Systems Inc. News
Friday, December 14, 2018 07:27 AM
Verint Systems (NASDAQ:VRNT) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a note issued to investors on Wednesday. The brokerage currently has a $52.00 ta...
Friday, December 14, 2018 04:03 AM
Chicago, IL - December 14, 2018 - Stocks in this week's article are: Verint Systems Inc. VRNT, Integer Holdings Corporation ITGR, AMN Healthcare Services Inc AMN, Xilinx, Inc. XLNX and United States C...
Friday, December 14, 2018 03:36 AM
Verint Systems Inc. (NASDAQ:VRNT) – Investment analysts at Imperial Capital issued their FY2019 earnings per share (EPS) estimates for Verint Systems in a research note issued on Tuesday, December 11t...
VRNT historical stock data
date open high low close volume
14/12/18 46.40 47.30 46.40 46.85 348,807
13/12/18 47.41 47.79 46.68 46.71 437,704
12/12/18 46.64 47.88 46.59 47.51 588,486
11/12/18 45.78 46.35 45.00 45.95 628,626
10/12/18 45.03 45.86 41.80 44.83 388,384
07/12/18 46.10 46.63 44.81 45.02 507,000
06/12/18 42.31 45.88 41.51 45.83 711,808
04/12/18 44.63 45.359 43.29 43.35 537,972
03/12/18 46.02 46.075 44.64 45.00 278,250
30/11/18 44.49 45.49 44.25 45.43 459,052
Quote Details
Bid:46.85
Ask:0.00
52wk Low:37.10
52wk High:52.45
Vol:348.81K
Avg Vol(3m):6M
1Y Chng:+11.28%
1M Chng:+1.78%
Add to Watch List