Verint Systems Inc. (VRNT) Stock Price

45.95 ▼ -0.25 (-0.54%)
Open: 45.55 Vol: 266.35K Day's range: 45.45 - 45.95 Jun 18, 15:25 EDT
IEX Real-Time Price
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▲ 45.75▲ 45.73▲ 45.79▲ 44.69▲
MA10 45.83▲ 45.71▲ 45.88▲ 45.03▲ 43.24▲
MA20 45.71▲ 45.84▲ 45.82▲ 43.83▲ 41.52▲
MA50 45.80▲ 45.70▲ 45.22▲ 42.56▲ 41.30▲
MA100 45.82▲ 45.05▲ 44.08▲ 41.11▲ 39.66▲
MA200 45.65▲ 43.95▲ 43.15▲ 41.52▲ 44.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.011▼ -0.063▼ 0.236▲ 0.570▲
RSI 66.839▲ 57.141▲ 57.296▲ 70.770▲ 61.804▲
STOCH 90.000▲ 57.836     29.279     92.978▲ 89.341▲
WILL %R 0.000▲ -45.946     -45.946     -10.429▲ -4.722▲
CCI 128.736▲ 56.955     19.658     93.832     158.763▲
Latest Filters Detected On VRNT
CDL $VRNT Engulfing Candlestick Pattern Detected Set Alert
Verint Systems Inc. News
Monday, June 11, 2018 07:29 AM
Verint ® Systems Inc. (Nasdaq: VRNT), The Customer Engagement Company ™, celebrated its partners across the EMEA region and announced nine organisations that have been awarded for their achievements in supporting Verint solutions and helping customers ...
Monday, June 11, 2018 05:15 AM
Dan Bodner refused to comment on the report that Verint will acquire cyber intelligence company NSO. Technology company Verint Systems Inc. (Nasdaq: VRNT) published its reports for the first fiscal quarter of 2018 on Thursday after the close of trading on ...
Thursday, June 07, 2018 06:38 PM
Verint Systems Inc. (NASDAQ:VRNT) Q1 2018 Earnings Conference Call May 30, 2018 4:30 PM ET Executives Alan Roden - Senior Vice President of Corporate Development Dan Bodner - Chief Executive Officer Doug Robinson - Chief Financial Officer Analysts Shaul ...
VRNT historical stock data
date open high low close volume
18/06/18 45.55 45.95 45.45 45.95 266,354
15/06/18 45.45 46.375 45.45 46.20 560,878
14/06/18 45.90 46.30 45.475 45.80 619,800
13/06/18 44.40 45.80 44.40 45.725 606,373
12/06/18 45.15 45.375 45.00 45.275 387,641
11/06/18 44.55 45.05 44.325 44.875 350,712
08/06/18 44.55 44.65 43.90 44.475 408,169
07/06/18 44.30 44.95 43.675 44.15 728,509
06/06/18 43.775 44.35 43.125 44.325 299,281
05/06/18 43.25 43.50 42.725 43.50 248,224
Quote Details
Bid:45.90
Ask:46.00
52wk Low:37.05
52wk High:46.375
Vol:266.35K
Avg Vol(3m):4.8M
1Y Chng:+12.48%
1M Chng:+10.39%
Add to Watch List