| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▲ | 30.34▼ | 30.34▼ | 29.37▲ | 30.69▼ |
| MA10 | 30.29▲ | 30.33▲ | 29.99▲ | 29.78▲ | 30.81▼ |
| MA20 | 30.34▼ | 29.92▲ | 29.58▲ | 30.70▼ | 29.72▲ |
| MA50 | 30.32▲ | 29.49▲ | 29.42▲ | 30.96▼ | 29.62▲ |
| MA100 | 29.97▲ | 29.51▲ | 30.38▼ | 29.34▲ | 34.44▼ |
| MA200 | 29.59▲ | 30.45▼ | 30.87▼ | 28.50▲ | 42.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.130▲ | -0.159▼ | 0.063▲ |
| RSI | 53.342▲ | 65.065▲ | 64.601▲ | 49.327▼ | 52.463▲ |
| STOCH | 37.951 | 77.922 | 92.263▲ | 22.483 | 29.730 |
| WILL %R | -44.681 | -9.722▲ | -8.642▲ | -60.981 | -76.007▼ |
| CCI | 71.639 | 49.267 | 78.455 | -22.200 | -89.491 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 29.31 | 30.51 | 29.18 | 30.35 | 583,900 |
| 22/04/24 | 29.44 | 29.58 | 28.85 | 29.16 | 506,114 |
| 19/04/24 | 28.99 | 29.66 | 28.92 | 29.14 | 471,106 |
| 18/04/24 | 29.18 | 29.485 | 28.88 | 29.09 | 422,221 |
| 17/04/24 | 29.39 | 29.62 | 29.01 | 29.13 | 455,168 |
| 16/04/24 | 29.01 | 29.56 | 28.52 | 29.26 | 705,600 |
| 15/04/24 | 30.31 | 30.57 | 29.16 | 29.34 | 837,300 |
| 12/04/24 | 30.50 | 30.73 | 30.12 | 30.26 | 557,500 |
| 11/04/24 | 31.30 | 31.39 | 30.71 | 30.87 | 521,679 |
| 10/04/24 | 32.28 | 32.29 | 31.00 | 31.21 | 574,400 |
|
|
||||
|
|
||||
|
|