Verint Systems Inc. (VRNT) Stock Price

47.45 ▲ +0.65 (+1.39%)
Open: 47.45 Vol: 308.26K Day's range: 47.15 - 47.575 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.45▲ 47.44▲ 47.40▲ 47.19▲ 48.81▼
MA10 47.47▼ 47.41▲ 47.21▲ 48.08▼ 47.87▼
MA20 47.45▲ 47.14▲ 47.00▲ 48.55▼ 46.23▲
MA50 47.41▲ 47.03▲ 47.65▼ 47.75▼ 43.31▲
MA100 47.09▲ 47.68▼ 48.26▼ 45.76▲ 41.12▲
MA200 47.02▲ 48.35▼ 48.20▼ 43.26▲ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ 0.131▲ -0.316▼ 0.069▲
RSI 52.013▲ 59.464▲ 55.058▲ 47.150▼ 55.316▲
STOCH 41.111     69.599     88.629▲ 23.120     68.461    
WILL %R -40.000     -16.129▲ -10.204▲ -76.336▼ -54.054    
CCI -107.059▼ 62.297     78.627     -63.098     1.260    
Latest Filters Detected On VRNT
CDL $VRNT Doji Candlestick Pattern Detected Set Alert
CDL $VRNT Hanging Man Candlestick Pattern Detected Set Alert
Verint Systems Inc. News
Thursday, September 13, 2018 01:05 PM
Verint ® Systems Inc. (Nasdaq: VRNT), The Customer Engagement Company ™, today announced that a leading multinational investment bank has selected the Verint cloud to modernize its customer engagement ...
Tuesday, September 11, 2018 05:30 AM
MELVILLE, N.Y.--(BUSINESS WIRE)--Sep 11, 2018--(Nasdaq: VRNT), The Customer Engagement Company ™, today announced a line-up of events taking place throughout the month that focus on simplifying, moder...
Sunday, September 09, 2018 10:31 PM
Oxurion NV launches new global website showcasing its comprehensive drug development approach and diverse portfolio of next-generation therapies for back of the eye disease Leuven, Belgium, 10 Septemb...
VRNT historical stock data
date open high low close volume
20/09/18 47.45 47.575 47.15 47.45 308,263
19/09/18 47.00 47.125 46.30 46.80 337,900
18/09/18 46.55 47.35 46.0525 46.95 270,467
17/09/18 47.90 48.15 46.575 46.70 351,701
14/09/18 48.45 48.75 48.00 48.05 221,459
13/09/18 48.90 49.10 48.05 48.40 362,602
12/09/18 48.10 49.00 47.65 48.80 585,461
11/09/18 48.45 48.90 47.60 48.05 785,902
10/09/18 50.55 51.00 48.70 48.80 592,216
07/09/18 51.70 51.70 50.00 50.75 589,390
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.10
52wk High:52.45
Vol:308.26K
Avg Vol(3m):6.6M
1Y Chng:+10.99%
1M Chng:+1.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.05B