Verint Systems Inc. (VRNT) Stock Price

43.35 ▲ +0.45 (+1.05%)
Open: 42.95 Vol: 235.58K Day's range: 42.60 - 43.40 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.32▲ 43.33▲ 42.85▲ 42.39▲
MA10 43.35▲ 43.28▲ 43.19▲ 42.57▲ 42.20▲
MA20 43.32▲ 43.21▲ 43.19▲ 42.12▲ 42.04▲
MA50 43.21▲ 42.88▲ 42.69▲ 42.08▲ 40.62▲
MA100 43.06▲ 42.55▲ 42.29▲ 41.71▲ 38.08▲
MA200 42.73▲ 42.10▲ 41.97▲ 40.94▲ 45.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.008▼ 0.159▲ 0.010▲
RSI 59.069▲ 60.101▲ 59.372▲ 61.813▲ 58.847▲
STOCH 88.889▲ 95.652▲ 79.631     73.988     64.150    
WILL %R 0.000▲ 0.000▲ -32.432     -15.217▲ -18.776▲
CCI 83.426     68.555     46.911     129.101▲ 103.590▲
Latest Filters Detected On VRNT
MA $VRNT MA(20) Crossed Above MA(50) Set Alert
Verint Systems Inc. News
Tuesday, January 16, 2018 06:52 AM
In addition to the US government, many other governments use the system, among other things through the company's strategic partnership with Verint Systems Inc. (Nasdaq: VRNT) (when we asked about the Israeli government, Hertz refused to answer).
Monday, January 15, 2018 03:44 AM
The Direct started off with the reveal that The World Ends With You, a DS video game that was released 10 years ago, is getting ported to the Switch as The World Ends With You - Final Remix. The first set will include Aegislash as a playable character and ...
Saturday, January 06, 2018 07:10 PM
LONDON, UK / ACCESSWIRE / January 05, 2018 / Active-Investors.com has just released a free earnings report on Verint Systems Inc. (NASDAQ: VRNT) ("Verint"). If you want access to this report all you need to do is sign up now by clicking the following link ...
VRNT historical stock data
date open high low close volume
17/01/18 42.95 43.40 42.60 43.35 235,581
16/01/18 43.10 43.70 42.775 42.90 350,245
12/01/18 42.85 43.45 42.70 43.05 285,661
11/01/18 42.25 42.95 41.90 42.90 322,608
10/01/18 42.25 42.65 41.85 42.05 246,368
09/01/18 42.55 42.65 42.05 42.50 214,318
08/01/18 41.90 42.55 41.40 42.35 178,330
05/01/18 42.60 42.65 41.90 41.95 219,483
04/01/18 42.35 42.90 42.275 42.50 293,647
03/01/18 41.75 42.55 41.75 42.10 345,357
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.90
52wk High:44.70
Vol:235.58K
Avg Vol(3m):6.2M
1Y Chng:+15.91%
1M Chng:-0.74%
Add to Watch List