| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.63▼ | 11.61▼ | 11.63▼ | 12.63▼ |
| MA10 | 11.65▼ | 11.62▼ | 11.58▲ | 12.06▼ | 12.10▼ |
| MA20 | 11.65▼ | 11.58▼ | 11.59▼ | 12.66▼ | 11.67▼ |
| MA50 | 11.62▼ | 11.57▲ | 11.83▼ | 11.94▼ | 23.90▼ |
| MA100 | 11.60▼ | 11.83▼ | 12.44▼ | 11.81▼ | 30.19▼ |
| MA200 | 11.58▼ | 12.46▼ | 12.75▼ | 20.21▼ | 24.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.034▲ | -0.229▼ | 0.974▲ |
| RSI | 35.631▼ | 48.166▼ | 45.961▼ | 42.155▼ | 35.209▼ |
| STOCH | 31.250 | 46.086 | 51.772 | 30.675 | 72.129 |
| WILL %R | -83.333▼ | -56.977 | -41.176 | -77.152▼ | -40.377 |
| CCI | -244.144▼ | -30.932 | 49.545 | -79.925 | 15.672 |
|
Friday, August 07, 2026 02:56 AM
Detailed price information for Vital Farms Inc (VITL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 03:00 PM
In the latest trading session, Vital Farms (VITL) closed at $13.29, marking a +2.07% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.02%. Meanwhile, ...
|
|
Wednesday, July 01, 2026 05:01 PM
Shares of egg and butter company Vital Farms (NASDAQ:VITL) jumped 5.9% in the afternoon session after sentiment in the consumer staples sector improved as peer General Mills (GIS) reported strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.54 | 11.8499 | 11.54 | 11.59 | 1,043,927 |
| 12/08/26 | 11.35 | 11.5595 | 11.225 | 11.52 | 1,154,266 |
| 11/08/26 | 11.14 | 11.765 | 11.05 | 11.56 | 1,240,498 |
| 10/08/26 | 12.10 | 12.215 | 11.22 | 11.26 | 1,738,540 |
| 07/08/26 | 12.87 | 12.88 | 11.965 | 12.24 | 2,737,668 |
| 06/08/26 | 11.84 | 12.8295 | 10.86 | 12.51 | 3,146,125 |
| 05/08/26 | 12.09 | 12.46 | 11.73 | 12.24 | 2,168,225 |
| 04/08/26 | 12.755 | 12.755 | 11.95 | 12.15 | 1,611,111 |
| 03/08/26 | 12.98 | 13.59 | 12.59 | 12.79 | 1,149,794 |
| 31/07/26 | 12.45 | 12.86 | 12.21 | 12.73 | 1,370,352 |
|
|
||||
|
|
||||
|
|