| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.01▲ | 25.07▲ | 25.12▲ | 24.39▲ |
| MA10 | 25.01▲ | 25.06▲ | 25.14▲ | 25.09▲ | 21.48▲ |
| MA20 | 24.92▲ | 25.19▲ | 25.18▲ | 24.39▲ | 18.27▲ |
| MA50 | 25.02▲ | 25.17▲ | 25.11▲ | 20.93▲ | 14.67▲ |
| MA100 | 25.18▲ | 25.10▲ | 24.82▲ | 17.85▲ | 14.03▲ |
| MA200 | 25.16▲ | 24.72▲ | 23.61▲ | 14.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.015▼ | -0.027▼ | -0.176▼ | 0.889▲ |
| RSI | 68.741▲ | 53.832▲ | 53.077▲ | 69.663▲ | 84.148▲ |
| STOCH | 87.486▲ | 30.822 | 26.287 | 65.372 | 94.049▲ |
| WILL %R | -9.434▲ | -35.135 | -50.515 | -20.000▲ | -4.688▲ |
| CCI | 178.462▲ | 54.109 | -28.383 | 50.054 | 101.757▲ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.05 | 25.49 | 24.75 | 25.24 | 558,143 |
| 18/04/24 | 25.05 | 25.745 | 24.85 | 25.20 | 454,235 |
| 17/04/24 | 25.23 | 25.58 | 24.7515 | 25.11 | 495,209 |
| 16/04/24 | 24.52 | 25.30 | 24.52 | 25.17 | 406,547 |
| 15/04/24 | 25.13 | 25.71 | 24.65 | 24.88 | 409,206 |
| 12/04/24 | 25.62 | 25.65 | 24.67 | 25.07 | 504,800 |
| 11/04/24 | 25.02 | 25.68 | 24.54 | 25.65 | 595,135 |
| 10/04/24 | 24.80 | 25.62 | 24.52 | 24.80 | 730,033 |
| 09/04/24 | 24.81 | 25.095 | 24.12 | 24.71 | 629,371 |
| 08/04/24 | 25.42 | 25.785 | 25.00 | 25.06 | 828,806 |
|
|
||||
|
|
||||
|
|