| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.11▲ | 11.12▲ | 10.99▲ | 10.71▲ |
| MA10 | 11.17▲ | 11.06▲ | 11.07▲ | 10.76▲ | 10.53▲ |
| MA20 | 11.07▲ | 11.03▲ | 10.91▲ | 10.50▲ | 13.44▼ |
| MA50 | 11.05▲ | 10.92▲ | 10.77▲ | 10.76▲ | 27.69▼ |
| MA100 | 11.02▲ | 10.79▲ | 10.71▲ | 14.84▼ | 31.27▼ |
| MA200 | 10.91▲ | 10.67▲ | 10.25▲ | 24.98▼ | 24.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | 0.026▲ | 0.141▲ | 0.679▲ |
| RSI | 73.402▲ | 65.204▲ | 61.961▲ | 57.461▲ | 31.978▼ |
| STOCH | 77.633 | 60.170 | 58.407 | 58.730 | 41.886 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.063▲ | -49.396 |
| CCI | 145.603▲ | 197.794▲ | 201.136▲ | 159.980▲ | -1.093 |
|
Thursday, June 25, 2026 03:00 PM
Vital Farms (VITL) closed at $10.68 in the latest trading session, marking a -3.87% move from the prior day. This move lagged the S&P 500's daily loss of 0.01%. On the other hand, the Dow registered a ...
|
|
Wednesday, June 24, 2026 07:52 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Friday, June 19, 2026 06:12 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.10 | 11.32 | 10.885 | 11.30 | 1,737,326 |
| 26/06/26 | 10.59 | 11.29 | 10.59 | 11.19 | 3,793,836 |
| 25/06/26 | 11.00 | 11.08 | 10.43 | 10.68 | 2,536,692 |
| 24/06/26 | 10.75 | 11.155 | 10.635 | 11.11 | 1,958,253 |
| 23/06/26 | 10.29 | 10.93 | 10.28 | 10.68 | 2,276,230 |
| 22/06/26 | 10.35 | 10.51 | 9.915 | 10.08 | 3,823,940 |
| 18/06/26 | 10.875 | 11.155 | 10.32 | 10.41 | 7,803,499 |
| 17/06/26 | 10.54 | 11.49 | 10.385 | 10.85 | 2,572,951 |
| 16/06/26 | 10.67 | 10.72 | 10.30 | 10.70 | 1,870,447 |
| 15/06/26 | 10.63 | 10.795 | 10.445 | 10.61 | 1,776,511 |
|
|
||||
|
|
||||
|
|