| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.77▼ | 9.80▼ | 10.25▼ | 10.25▼ |
| MA10 | 9.76▼ | 9.80▼ | 9.86▼ | 10.72▼ | 10.85▼ |
| MA20 | 9.77▼ | 9.88▼ | 9.97▼ | 10.39▼ | 11.16▼ |
| MA50 | 9.80▼ | 10.05▼ | 10.83▼ | 11.34▼ | 19.09▼ |
| MA100 | 9.84▼ | 10.86▼ | 10.44▼ | 11.04▼ | 28.36▼ |
| MA200 | 9.95▼ | 10.40▼ | 10.53▼ | 16.75▼ | 24.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.016▲ | -0.026▼ | 0.492▲ |
| RSI | 29.255▼ | 33.767▼ | 30.152▼ | 39.135▼ | 35.860▼ |
| STOCH | 31.188 | 38.831 | 31.325 | 32.036 | 15.566▼ |
| WILL %R | -89.655▼ | -85.882▼ | -90.000▼ | -93.620▼ | -95.638▼ |
| CCI | -214.530▼ | -123.439▼ | -110.935▼ | -68.366 | -114.272▼ |
|
Thursday, September 24, 2026 11:12 AM
Jefferies maintained its $15 price target on Vital Farms, Inc. (NASDAQ:VITL), saying easing egg prices and rebuilding layer flocks are creating pressure on the company while demand for pasture-raised ...
|
|
Wednesday, September 23, 2026 01:42 PM
Shares of egg and butter company Vital Farms (NASDAQ:VITL) fell 9% in the afternoon session after Axios reported on Sept. 16 that Vital Farms is weighing strategic alternatives, including a ...
|
|
Friday, September 18, 2026 03:00 PM
Vital Farms (VITL) ended the recent trading session at $11.97, demonstrating a +2.31% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.17%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.84 | 9.93 | 9.60 | 9.67 | 1,255,000 |
| 25/09/26 | 10.05 | 10.22 | 9.8234 | 9.95 | 1,306,149 |
| 24/09/26 | 10.39 | 10.44 | 9.92 | 10.09 | 1,725,712 |
| 23/09/26 | 11.17 | 11.17 | 10.10 | 10.31 | 1,929,940 |
| 22/09/26 | 12.41 | 12.46 | 11.22 | 11.25 | 3,059,066 |
| 21/09/26 | 12.05 | 12.605 | 11.94 | 12.23 | 2,567,100 |
| 18/09/26 | 11.38 | 12.01 | 11.20 | 11.99 | 4,475,838 |
| 17/09/26 | 10.70 | 11.73 | 10.54 | 11.70 | 3,254,940 |
| 16/09/26 | 9.95 | 10.075 | 9.84 | 10.03 | 1,297,465 |
| 15/09/26 | 9.99 | 10.03 | 9.76 | 10.01 | 992,796 |
|
|
||||
|
|
||||
|
|