| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.54▼ | 8.50▼ | 8.55▼ | 11.31▼ |
| MA10 | 8.40▲ | 8.49▲ | 8.45▲ | 9.90▼ | 12.70▼ |
| MA20 | 8.48▲ | 8.42▲ | 8.37▲ | 11.44▼ | 19.86▼ |
| MA50 | 8.50▲ | 8.37▲ | 8.72▼ | 13.27▼ | 31.26▼ |
| MA100 | 8.44▲ | 8.97▼ | 10.82▼ | 20.52▼ | 33.40▼ |
| MA200 | 8.39▲ | 10.94▼ | 11.81▼ | 30.30▼ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.073▲ | -0.272▼ | -0.634▼ |
| RSI | 52.959▲ | 52.111▲ | 47.894▼ | 26.888▼ | 21.442▼ |
| STOCH | 27.419 | 69.345 | 59.938 | 7.839▼ | 7.347▼ |
| WILL %R | -32.911 | -40.449 | -34.951 | -91.366▼ | -97.383▼ |
| CCI | 38.069 | -66.038 | -10.998 | -73.363 | -107.150▼ |
| CDL | $VITL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 10:45 AM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.
|
|
Thursday, May 14, 2026 08:48 AM
Detailed price information for Vital Farms Inc (VITL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.53 | 8.69 | 8.225 | 8.50 | 3,876,024 |
| 14/05/26 | 8.33 | 8.62 | 8.155 | 8.51 | 3,176,415 |
| 13/05/26 | 8.49 | 8.53 | 7.95 | 8.33 | 4,193,843 |
| 12/05/26 | 8.75 | 8.87 | 8.32 | 8.65 | 3,726,427 |
| 11/05/26 | 8.975 | 9.05 | 8.32 | 8.74 | 5,278,115 |
| 08/05/26 | 9.22 | 9.65 | 8.80 | 8.94 | 6,501,434 |
| 07/05/26 | 9.10 | 9.655 | 8.40 | 9.52 | 19,447,557 |
| 06/05/26 | 12.94 | 13.43 | 11.89 | 12.00 | 5,202,040 |
| 05/05/26 | 13.00 | 13.04 | 12.06 | 12.80 | 3,676,652 |
| 04/05/26 | 13.52 | 13.90 | 12.75 | 13.00 | 3,175,312 |
|
|
||||
|
|
||||
|
|