Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 134.98▲ | +3.87 (+2.95%) | 137.5634 | 131.38 | 141,770 |
| DYN | 25.46▲ | +0.73 (+2.95%) | 25.87 | 24.85 | 603,406 |
| THRD | 11.15▲ | +0.32 (+2.95%) | 11.50 | 10.88 | 65,737 |
| MQ | 5.57▲ | +0.16 (+2.96%) | 5.69 | 5.46 | 4,494,367 |
| PAR | 44.52▲ | +1.28 (+2.96%) | 45.19 | 43.50 | 273,508 |
| AAON | 93.85▲ | +2.70 (+2.96%) | 96.34 | 92.57 | 819,068 |
| BLTE | 40.93▲ | +1.18 (+2.97%) | 40.98 | 38.80 | 31,917 |
| URA | 30.38▲ | +0.88 (+2.98%) | 30.56 | 29.68 | 3,743,064 |
| GMET | 26.879▲ | +0.78 (+2.99%) | 26.879 | 26.47 | 3,800 |
| BCYC | 23.41▲ | +0.68 (+2.99%) | 24.18 | 22.74 | 133,931 |
| FMC | 60.21▲ | +1.75 (+2.99%) | 60.21 | 58.75 | 1,642,123 |
| SPRY | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.41 | 364,643 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| SSL | 7.14▲ | +0.21 (+3.03%) | 7.18 | 7.10 | 496,688 |
| EDC | 30.92▲ | +0.91 (+3.03%) | 30.93 | 30.3664 | 72,493 |
| FMS | 20.71▲ | +0.61 (+3.03%) | 20.81 | 20.41 | 368,912 |
| KGRN | 20.74▲ | +0.615 (+3.06%) | 20.75 | 20.3653 | 43,578 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| SETM | 18.8602▲ | +0.5627 (+3.08%) | 18.8602 | 18.56 | 6,556 |
| CERT | 17.08▲ | +0.51 (+3.08%) | 17.15 | 16.62 | 406,771 |
| BRT | 18.07▲ | +0.54 (+3.08%) | 18.07 | 17.70 | 48,133 |
| GL | 78.09▲ | +2.34 (+3.09%) | 79.74 | 75.80 | 4,999,163 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| KORU | 7.96▲ | +0.24 (+3.11%) | 7.99 | 7.82 | 248,344 |
| MEI | 12.60▲ | +0.38 (+3.11%) | 12.62 | 12.26 | 353,470 |
| SEDG | 60.01▲ | +1.81 (+3.11%) | 61.84 | 58.91 | 1,194,420 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| URNM | 52.60▲ | +1.59 (+3.12%) | 52.71 | 51.25 | 380,637 |
| BTSG | 10.91▲ | +0.33 (+3.12%) | 10.92 | 10.47 | 695,000 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| ASND | 140.15▲ | +4.25 (+3.13%) | 142.43 | 136.48 | 269,028 |
| GEHC | 88.94▲ | +2.70 (+3.13%) | 89.18 | 86.30 | 4,352,689 |
| BEAM | 22.05▲ | +0.67 (+3.13%) | 22.68 | 21.52 | 912,368 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| MAGX | 26.54▲ | +0.81 (+3.15%) | 26.65 | 26.05 | 6,876 |
| DRN | 7.84▲ | +0.24 (+3.16%) | 7.90 | 7.70 | 890,892 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| URI | 712.69▲ | +21.89 (+3.17%) | 713.59 | 690.21 | 604,931 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| IGMS | 9.70▲ | +0.30 (+3.19%) | 10.47 | 9.38 | 599,162 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| SKWD | 34.54▲ | +1.08 (+3.23%) | 34.85 | 33.59 | 481,971 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| GERM | 17.447▲ | +0.547 (+3.24%) | 17.49 | 17.442 | 2,800 |
| ZNTL | 11.42▲ | +0.36 (+3.25%) | 11.42 | 10.89 | 514,300 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| ETNB | 8.53▲ | +0.27 (+3.27%) | 8.66 | 8.3499 | 590,480 |
| FTRE | 37.54▲ | +1.19 (+3.27%) | 38.035 | 36.55 | 488,492 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| WNDY | 12.05▲ | +0.3842 (+3.29%) | 12.05 | 12.05 | 101 |
| ASTH | 37.93▲ | +1.21 (+3.30%) | 38.02 | 36.83 | 85,900 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| ASUR | 7.51▲ | +0.24 (+3.30%) | 7.52 | 7.26 | 172,681 |
| MPAA | 5.92▲ | +0.19 (+3.32%) | 5.9799 | 5.68 | 152,393 |
| XPEV | 8.10▲ | +0.26 (+3.32%) | 8.105 | 7.835 | 14,125,500 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| NWL | 8.05▲ | +0.26 (+3.34%) | 8.18 | 7.89 | 5,916,974 |
| SBGI | 12.525▲ | +0.405 (+3.34%) | 12.67 | 12.27 | 314,410 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| AZUL | 5.87▲ | +0.19 (+3.35%) | 5.97 | 5.825 | 1,881,908 |
| IOVA | 12.03▲ | +0.39 (+3.35%) | 12.11 | 11.72 | 4,563,057 |
| PILL | 6.45▲ | +0.21 (+3.37%) | 6.50 | 6.28 | 72,100 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| LEU | 42.98▲ | +1.41 (+3.39%) | 43.37 | 41.5241 | 160,836 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| STHO | 12.12▲ | +0.40 (+3.41%) | 12.15 | 11.755 | 51,122 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| PDM | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.79 | 631,189 |
| UHT | 35.85▲ | +1.19 (+3.43%) | 36.39 | 35.36 | 100,866 |
| VCAR | 10.21▲ | +0.339 (+3.43%) | 10.21 | 9.94 | 1,500 |
| GGLS | 14.285▲ | +0.475 (+3.44%) | 14.33 | 14.01 | 63,100 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| BMA | 53.15▲ | +1.77 (+3.44%) | 53.76 | 51.09 | 615,959 |
| SRZN | 9.29▲ | +0.3101 (+3.45%) | 9.425 | 8.50 | 10,489 |
| RLAY | 6.59▲ | +0.22 (+3.45%) | 6.77 | 6.35 | 980,160 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| ESP | 23.33▲ | +0.78 (+3.46%) | 23.3675 | 22.34 | 12,803 |
| RSI | 6.27▲ | +0.21 (+3.47%) | 6.30 | 6.0601 | 1,146,830 |
| NSYS | 17.91▲ | +0.60 (+3.47%) | 19.15 | 16.77 | 18,419 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| PPLT | 87.21▲ | +2.93 (+3.48%) | 87.75 | 85.79 | 251,356 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| SEMR | 12.44▲ | +0.42 (+3.49%) | 12.445 | 12.12 | 255,598 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| MODG | 16.41▲ | +0.56 (+3.53%) | 16.435 | 15.7949 | 2,110,289 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| INGN | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.67 | 203,384 |
| ASPN | 16.67▲ | +0.57 (+3.54%) | 16.71 | 16.05 | 426,559 |
| IBN | 27.47▲ | +0.94 (+3.54%) | 27.80 | 27.45 | 8,003,224 |