| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.64▼ | 153.86▼ | 153.85▼ | 154.92▼ | 152.26▲ |
| MA10 | 153.70▼ | 153.86▼ | 154.52▼ | 154.13▼ | 145.61▲ |
| MA20 | 153.79▼ | 154.61▼ | 155.07▼ | 152.07▲ | 145.45▲ |
| MA50 | 153.88▼ | 154.70▼ | 154.79▼ | 145.76▲ | 139.06▲ |
| MA100 | 154.36▼ | 154.76▼ | 152.94▲ | 145.45▲ | 128.42▲ |
| MA200 | 155.06▼ | 152.72▲ | 150.39▲ | 141.36▲ | 112.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.097▼ | -0.269▼ | -0.020▼ | 0.888▲ |
| RSI | 31.948▼ | 33.155▼ | 35.517▼ | 58.468▲ | 65.790▲ |
| STOCH | 14.939▼ | 46.198 | 17.200▼ | 83.856▲ | 90.912▲ |
| WILL %R | -90.000▼ | -94.170▼ | -94.652▼ | -35.713 | -12.736▲ |
| CCI | -206.566▼ | -88.504 | -83.453 | 23.919 | 121.477▲ |
|
Sunday, April 26, 2026 07:04 PM
With more than 3,500 stocks, this investment vehicle is a comprehensive bet on the American economy.
|
|
Tuesday, April 07, 2026 06:51 AM
The Vanguard Total Stock Market Index Fund tracks the CRSP U.S. Total Market Index and is designed to provide investors with exposure to the entire U.S. stock market. The index co ...
|
|
Thursday, March 26, 2026 05:00 PM
With $2.09 trillion in net assets, the Vanguard Total Stock Market ETF (NYSEMKT: VTI) is the largest exchange-traded fund (ETF) or index fund in the world. The fund gives investors exposure to over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 154.19 | 154.295 | 153.22 | 153.52 | 3,066,233 |
| 14/05/26 | 155.56 | 156.4199 | 155.35 | 156.02 | 2,513,072 |
| 13/05/26 | 154.42 | 155.565 | 154.01 | 155.40 | 1,546,653 |
| 12/05/26 | 154.24 | 154.51 | 152.99 | 154.35 | 2,303,647 |
| 11/05/26 | 155.33 | 155.63 | 155.00 | 155.32 | 2,137,505 |
| 08/05/26 | 154.94 | 155.27 | 154.70 | 155.18 | 2,325,172 |
| 07/05/26 | 155.27 | 155.3086 | 153.47 | 153.72 | 2,738,754 |
| 06/05/26 | 154.13 | 155.17 | 153.9338 | 155.06 | 2,148,875 |
| 05/05/26 | 151.67 | 152.43 | 151.58 | 152.12 | 2,440,840 |
| 04/05/26 | 151.29 | 151.715 | 150.015 | 150.56 | 2,603,628 |
|
|
||||
|
|
||||
|
|