| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.99▼ | 157.02▼ | 156.96▼ | 155.17▲ | 155.70▲ |
| MA10 | 157.05▼ | 156.92▲ | 156.53▲ | 155.98▲ | 155.23▲ |
| MA20 | 157.04▼ | 156.39▲ | 155.61▲ | 156.03▲ | 149.30▲ |
| MA50 | 156.95▼ | 155.40▲ | 155.57▲ | 154.46▲ | 143.09▲ |
| MA100 | 156.54▲ | 155.70▲ | 156.01▲ | 149.02▲ | 131.40▲ |
| MA200 | 155.68▲ | 155.87▲ | 156.27▲ | 144.82▲ | 114.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.018▲ | 0.215▲ | -0.243▼ | 0.324▲ |
| RSI | 43.506▼ | 69.314▲ | 66.113▲ | 54.587▲ | 62.274▲ |
| STOCH | 12.789▼ | 88.554▲ | 95.461▲ | 34.091 | 76.727 |
| WILL %R | -100.000▼ | -16.340▲ | -7.622▲ | -30.937 | -9.588▲ |
| CCI | -83.013 | 67.148 | 83.968 | 31.322 | 59.970 |
| MA | $VT Price Crossed Above MA(26) | Set Alert |
|
Saturday, June 27, 2026 04:31 AM
ESG-focused investors may favor NZAC, but VT offers broader diversification. Compare strategies and sector weights for these two global funds.
|
|
Thursday, March 26, 2026 05:00 PM
With $2.09 trillion in net assets, the Vanguard Total Stock Market ETF (NYSEMKT: VTI) is the largest exchange-traded fund (ETF) or index fund in the world. The fund gives investors exposure to over ...
|
|
Saturday, January 24, 2026 01:33 PM
ACWX charges a higher expense ratio but offers a larger dividend yield than VT. VT has outperformed ACWX on five-year growth, but ACWX has led over the past year. ACWX holds only non-U.S. stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 155.98 | 157.19 | 155.87 | 156.94 | 3,103,731 |
| 29/06/26 | 155.16 | 155.91 | 153.88 | 155.83 | 2,842,146 |
| 26/06/26 | 153.62 | 155.14 | 153.26 | 153.95 | 4,709,847 |
| 25/06/26 | 155.84 | 156.69 | 154.015 | 154.85 | 3,833,527 |
| 24/06/26 | 154.58 | 155.3375 | 153.665 | 154.26 | 3,420,258 |
| 23/06/26 | 154.42 | 155.60 | 154.21 | 154.33 | 3,375,339 |
| 22/06/26 | 157.89 | 158.4275 | 157.27 | 157.56 | 2,717,444 |
| 18/06/26 | 157.79 | 157.945 | 157.12 | 157.66 | 1,974,547 |
| 17/06/26 | 158.46 | 158.86 | 156.13 | 156.41 | 3,613,282 |
| 16/06/26 | 158.89 | 159.17 | 157.92 | 157.99 | 6,711,639 |
|
|
||||
|
|
||||
|
|