Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

153.52 ▼ -2.50 (-1.60%)
Open: 154.19 Vol: 3.07M Day's range: 153.22 - 154.295 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.64▼ 153.86▼ 153.85▼ 154.92▼ 152.26▲
MA10 153.70▼ 153.86▼ 154.52▼ 154.13▼ 145.61▲
MA20 153.79▼ 154.61▼ 155.07▼ 152.07▲ 145.45▲
MA50 153.88▼ 154.70▼ 154.79▼ 145.76▲ 139.06▲
MA100 154.36▼ 154.76▼ 152.94▲ 145.45▲ 128.42▲
MA200 155.06▼ 152.72▲ 150.39▲ 141.36▲ 112.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.097▼ -0.269▼ -0.020▼ 0.888▲
RSI 31.948▼ 33.155▼ 35.517▼ 58.468▲ 65.790▲
STOCH 14.939▼ 46.198     17.200▼ 83.856▲ 90.912▲
WILL %R -90.000▼ -94.170▼ -94.652▼ -35.713     -12.736▲
CCI -206.566▼ -88.504     -83.453     23.919     121.477▲
Latest Filters Detected On VT
▼ MACD $VT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VT Price Crossed Below MA(7) Set Alert
CDL $VT Evening Star Candlestick Pattern Detected Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
iShares Core S&P Total U.S. Stock Market ETF’s 0.03% Fee and BlackRock Scale Face Off Against Vanguard Total Stock Market ETF’s Structural Advantages
Thursday, May 07, 2026 06:24 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI | VTI Price Prediction) and iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT) both promise the entire investable US equity market in a single ...
Is the Vanguard Total Stock Market ETF the best buy for long-term investors right now?
Sunday, April 26, 2026 07:04 PM
With more than 3,500 stocks, this investment vehicle is a comprehensive bet on the American economy.
Vanguard Total Stock Market
Tuesday, April 07, 2026 06:51 AM
The Vanguard Total Stock Market Index Fund tracks the CRSP U.S. Total Market Index and is designed to provide investors with exposure to the entire U.S. stock market. The index co ...
VT historical stock data
date open high low close volume
15/05/26 154.19 154.295 153.22 153.52 3,066,233
14/05/26 155.56 156.4199 155.35 156.02 2,513,072
13/05/26 154.42 155.565 154.01 155.40 1,546,653
12/05/26 154.24 154.51 152.99 154.35 2,303,647
11/05/26 155.33 155.63 155.00 155.32 2,137,505
08/05/26 154.94 155.27 154.70 155.18 2,325,172
07/05/26 155.27 155.3086 153.47 153.72 2,738,754
06/05/26 154.13 155.17 153.9338 155.06 2,148,875
05/05/26 151.67 152.43 151.58 152.12 2,440,840
04/05/26 151.29 151.715 150.015 150.56 2,603,628
Quote Details
52wk Low:121.00
52wk High:156.42
Vol:3.07M
Avg Vol(3m):80.1M
1Y Chng:+23.30%
1M Chng:+9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00