Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

158.81 ▼ -1.22 (-0.76%)
Open: 159.225 Vol: 22.63K Day's range: 158.26 - 159.51 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.79▲ 159.00▼ 159.09▼ 159.69▼ 159.81▼
MA10 158.85▼ 158.97▼ 159.27▼ 159.26▼ 160.02▼
MA20 158.93▼ 159.29▼ 159.26▼ 159.70▼ 157.92▲
MA50 158.99▼ 159.29▼ 159.61▼ 159.13▼ 149.38▲
MA100 159.14▼ 159.56▼ 159.34▼ 157.54▲ 136.81▲
MA200 159.28▼ 159.50▼ 160.04▼ 150.94▲ 119.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.058▼ -0.080▼ -0.495▼
RSI 42.679▼ 42.741▼ 43.248▼ 47.093▼ 57.098▲
STOCH 18.520▼ 55.375     38.022     68.383     70.670    
WILL %R -72.289     -71.129     -71.429     -54.043     -36.862    
CCI -114.954▼ -52.766     -93.503     -34.753     10.831    
Latest Filters Detected On VT
RSI $VT RSI(14) Crossed Below 50 Set Alert
▼ MACD $VT MACD(12,26,9) Crossed Below Zero Set Alert
MA $VT Price Crossed Below MA(50) Set Alert
MA $VT Price Crossed Below MA(26) Set Alert
MA $VT Price Crossed Below MA(13) Set Alert
MA $VT Price Crossed Below MA(7) Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
Why (VT) Price Action Is Critical for Tactical Trading
Thursday, September 24, 2026 07:12 AM
Vanguard Total World Stock Etf (VT) movements set the tone for institutional models. Why (VT) Price Action Is Critical for Tactical Trading ...
Vanguard Total Stock Market Index Fund vs. Vanguard 500 Index Fund: What’s the Difference?
Wednesday, September 16, 2026 09:45 AM
The Vanguard Total Stock Market Index and the Vanguard 500 Index funds but these two offerings from the same investment company have different objectives.
This is the no. 1 reason I'm buying and holding the Vanguard Total Stock Market ETF (VTI) right now
Tuesday, September 15, 2026 10:05 AM
Strong fundamentals are historically one of the key drivers of share price growth.
VT historical stock data
date open high low close volume
28/09/26 159.225 159.51 158.26 158.81 2,584,270
25/09/26 159.55 160.25 159.04 160.03 2,844,044
24/09/26 158.67 159.495 158.25 159.05 2,058,515
23/09/26 160.66 160.66 159.095 159.33 4,289,371
22/09/26 161.09 161.55 160.73 161.24 3,839,880
21/09/26 159.98 161.195 159.765 160.89 2,518,122
18/09/26 158.56 158.63 157.89 158.55 3,030,900
17/09/26 159.365 159.50 158.94 159.22 1,454,559
16/09/26 158.67 159.02 156.48 157.41 1,969,700
15/09/26 158.55 158.70 157.66 158.03 2,690,086
Quote Details
52wk Low:133.65
52wk High:162.71
Vol:22.63K
Avg Vol(3m):48.3M
1Y Chng:+15.71%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00