| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.84▲ | 104.93▼ | 104.92▼ | 105.70▼ | 108.52▼ |
| MA10 | 104.85▲ | 105.02▼ | 105.14▼ | 107.41▼ | 108.16▼ |
| MA20 | 104.87▲ | 105.24▼ | 105.46▼ | 108.62▼ | 105.39▼ |
| MA50 | 105.03▼ | 105.67▼ | 106.70▼ | 108.00▼ | 99.53▲ |
| MA100 | 105.23▼ | 106.88▼ | 108.17▼ | 104.86▲ | 94.09▲ |
| MA200 | 105.50▼ | 108.36▼ | 108.85▼ | 100.28▲ | 95.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.017▼ | 0.008▲ | -0.629▼ | -0.239▼ |
| RSI | 49.093▼ | 37.674▼ | 33.614▼ | 31.136▼ | 53.147▲ |
| STOCH | 59.592 | 25.334 | 11.828▼ | 5.580▼ | 69.110 |
| WILL %R | -17.857▲ | -77.114▼ | -85.397▼ | -96.205▼ | -55.000 |
| CCI | 107.869▲ | -97.100 | -115.004▼ | -128.991▼ | -22.832 |
|
Friday, April 19, 2024 09:39 AM
Fintel reports that on April 19, 2024, Wolfe Research upgraded their outlook for Bank of America (NYSE:BAC) from Peer Perform to Outperform. Analyst Price Forecast Suggests 11.19% Upside As of April ...
|
|
Friday, April 19, 2024 06:00 AM
COST stock has increased from around $650 to $720 year-to-date, outperforming the broader indices, with the S&P growing about 6% over the same period.
|
|
Friday, April 19, 2024 05:50 AM
Fintel reports that on April 18, 2024, Northcoast Research upgraded their outlook for Badger Meter (NYSE:BMI) from Sell to Neutral. Analyst Price Forecast Suggests 11.08% Downside As of April 17, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 105.45 | 105.685 | 104.68 | 104.91 | 2,264,276 |
| 18/04/24 | 105.86 | 106.295 | 105.23 | 105.43 | 1,587,553 |
| 17/04/24 | 106.46 | 106.54 | 105.23 | 105.59 | 3,519,200 |
| 16/04/24 | 106.23 | 106.54 | 105.69 | 105.99 | 2,299,283 |
| 15/04/24 | 108.59 | 108.605 | 106.37 | 106.60 | 2,496,715 |
| 12/04/24 | 108.48 | 108.76 | 107.36 | 107.61 | 2,353,000 |
| 11/04/24 | 109.10 | 109.585 | 108.26 | 109.38 | 2,141,016 |
| 10/04/24 | 108.77 | 109.18 | 108.329 | 108.76 | 1,516,924 |
| 09/04/24 | 110.29 | 110.39 | 109.22 | 110.02 | 1,802,900 |
| 08/04/24 | 109.95 | 110.09 | 109.7301 | 109.85 | 1,005,641 |
|
|
||||
|
|
||||
|
|