| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.20▲ | 162.16▲ | 162.17▲ | 161.59▲ | 157.68▲ |
| MA10 | 162.19▲ | 162.15▲ | 162.25▼ | 160.74▲ | 157.01▲ |
| MA20 | 162.17▲ | 162.26▼ | 162.04▲ | 157.73▲ | 154.16▲ |
| MA50 | 162.14▲ | 161.77▲ | 161.30▲ | 156.71▲ | 146.12▲ |
| MA100 | 162.26▼ | 161.25▲ | 158.86▲ | 153.12▲ | 133.94▲ |
| MA200 | 162.11▲ | 158.52▲ | 157.36▲ | 147.88▲ | 116.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | -0.056▼ | 0.554▲ | 0.184▲ |
| RSI | 60.896▲ | 56.457▲ | 60.582▲ | 66.281▲ | 66.451▲ |
| STOCH | 78.231 | 36.043 | 27.666 | 91.128▲ | 67.405 |
| WILL %R | 0.000▲ | -65.957 | -54.706 | -4.395▲ | -4.040▲ |
| CCI | 95.275 | -9.608 | -26.080 | 79.994 | 214.536▲ |
| BBANDS | $VT Bollinger Bands Expanding | Set Alert |
|
Thursday, July 30, 2026 06:45 AM
Just $500 per month can build a big chunk of your retirement nest egg.
|
|
Sunday, July 26, 2026 06:51 AM
Several popular Vanguard ETFs wasted no time buying SpaceX shortly after its IPO.
|
|
Monday, July 13, 2026 09:32 AM
This fund has been a solid long-term performer, and its future looks bright, too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 162.64 | 162.71 | 162.005 | 162.245 | 1,911,123 |
| 13/08/26 | 161.92 | 162.68 | 161.82 | 162.39 | 2,251,724 |
| 12/08/26 | 161.90 | 162.00 | 161.33 | 161.53 | 3,037,980 |
| 11/08/26 | 161.45 | 161.54 | 160.545 | 160.82 | 1,641,055 |
| 10/08/26 | 161.00 | 161.345 | 160.855 | 160.97 | 2,387,620 |
| 07/08/26 | 161.01 | 161.38 | 160.5349 | 161.30 | 2,871,816 |
| 06/08/26 | 160.10 | 160.6799 | 159.765 | 159.92 | 4,265,575 |
| 05/08/26 | 161.34 | 161.9909 | 160.125 | 160.17 | 2,382,782 |
| 04/08/26 | 158.59 | 160.775 | 158.5099 | 160.45 | 2,803,811 |
| 03/08/26 | 156.40 | 157.72 | 156.19 | 157.61 | 2,430,892 |
|
|
||||
|
|
||||
|
|