Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

154.575 ▼ -1.175 (-0.75%)
Open: 156.155 Vol: 1.24K Day's range: 154.18 - 156.155 Nov 13, 11:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.50▼ 154.68▼ 155.02▼ 155.49▼ 154.83▼
MA10 154.50▼ 155.30▼ 155.62▼ 154.86▼ 157.16▼
MA20 154.50▼ 155.84▼ 155.89▼ 156.02▼ 157.87▼
MA50 155.22▼ 155.70▼ 154.90▼ 157.94▼ 151.35▲
MA100 155.74▼ 155.06▼ 155.80▼ 158.01▼ 138.88▲
MA200 156.03▼ 155.86▼ 157.07▼ 153.32▲ 121.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.251▼ -0.287▼ 0.032▲ -1.316▼
RSI 35.713▼ 28.465▼ 39.544▼ 44.545▼ 48.042▼
STOCH 52.677     12.162▼ 17.949▼ 51.741     19.882▼
WILL %R -78.125▼ -92.041▼ -93.390▼ -56.897     -72.731    
CCI -98.065     -122.380▼ -152.181▼ -38.961     -117.464▼
Latest Filters Detected On VT
MA $VT Price Crossed Below MA(13) Set Alert
CDL $VT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) Forecast
Tuesday, November 10, 2026 04:00 PM
Based on Wall Street analyst price targets for 3,502 of VTSAX’s holdings, Vanguard Total Stock Market Index Fd Admiral Shs’s 12-month average price target is $230.68. What is VTSAX’s upside potential, ...
InvestorNewsBreaks – NOMAD Power Solutions, Inc. (NASDAQ: NMAD) Advances $19 Million Vermont Energy Storage Project into Phase 3
Wednesday, August 26, 2026 06:25 AM
NOMAD Power Solutions (NASDAQ: NMAD) through its wholly owned subsidiary NOMAD Transportable Power Systems, Inc., announced that the U.S. Department of Energy Office of Electricity has authorized the ...
The Vanguard Total Stock Market ETF (VTI) Now Holds 18,738,438 Shares of SpaceX Stock. Here's What That Means for Investors.
Sunday, July 26, 2026 06:51 AM
Passively managed ETFs are significant holders of the limited number of SpaceX shares currently available on the Nasdaq. ETFs will buy more SpaceX as the float increases. There are plenty of ETFs that ...
VT historical stock data
date open high low close volume
13/11/26 156.06 156.27 154.18 154.375 995,363
12/11/26 155.49 156.80 155.4053 155.75 2,899,611
11/11/26 156.10 157.15 155.74 156.71 2,311,093
10/11/26 154.78 155.54 153.99 154.94 3,550,400
09/11/26 153.60 156.165 153.41 155.68 2,365,840
06/11/26 151.47 152.69 151.35 151.73 2,953,600
05/11/26 157.28 157.40 151.25 151.38 7,022,300
04/11/26 157.19 158.15 156.99 157.81 3,910,700
03/11/26 155.21 155.76 154.97 155.16 3,036,800
02/11/26 156.15 157.17 155.045 155.11 3,727,884
Quote Details
52wk Low:133.65
52wk High:162.71
Vol:1.24K
Avg Vol(3m):49M
1Y Chng:+9.89%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00