| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.05▼ | 49.05▲ | 49.03▲ | 48.99▲ |
| MA10 | 49.05▼ | 49.05▲ | 49.04▲ | 49.00▲ | 48.97▲ |
| MA20 | 49.05▼ | 49.04▲ | 49.03▲ | 48.96▲ | 49.01▲ |
| MA50 | 49.04▲ | 49.02▲ | 49.01▲ | 48.98▲ | 49.14▼ |
| MA100 | 49.02▲ | 49.00▲ | 48.97▲ | 49.03▲ | 49.06▼ |
| MA200 | 49.00▲ | 48.96▲ | 48.97▲ | 49.13▼ | 48.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.012▲ | 0.011▲ |
| RSI | 57.585▲ | 63.944▲ | 68.790▲ | 62.789▲ | 50.303▲ |
| STOCH | 33.333 | 70.833 | 87.698▲ | 89.354▲ | 49.365 |
| WILL %R | -100.000▼ | -16.667▲ | -14.286▲ | -6.667▲ | -19.231▲ |
| CCI | -42.424 | 40.580 | 75.049 | 141.251▲ | 108.841▲ |
| ▲ BREAK | $VNLA Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks current income, consistent with preservation of capital. Under normal circumstances, the average portfolio duration of the Fund generally will be 0-2 years. The Fund primarily invests ...
|
|
Saturday, April 18, 2026 09:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 09:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.055 | 49.055 | 49.05 | 49.05 | 100,144 |
| 26/06/26 | 49.04 | 49.06 | 49.03 | 49.05 | 291,145 |
| 25/06/26 | 49.01 | 49.03 | 49.01 | 49.03 | 389,408 |
| 24/06/26 | 49.02 | 49.03 | 48.99 | 49.02 | 427,469 |
| 23/06/26 | 49.02 | 49.02 | 48.9942 | 49.01 | 305,335 |
| 22/06/26 | 48.98 | 48.99 | 48.96 | 48.99 | 336,888 |
| 18/06/26 | 49.00 | 49.00 | 48.975 | 48.98 | 304,189 |
| 17/06/26 | 48.99 | 49.0199 | 48.94 | 48.94 | 421,414 |
| 16/06/26 | 48.99 | 49.0055 | 48.98 | 48.99 | 275,792 |
| 15/06/26 | 48.98 | 49.00 | 48.98 | 48.99 | 236,622 |
|
|
||||
|
|
||||
|
|