| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▲ | 48.34▲ | 48.34▲ | 48.37▲ | 48.38▲ |
| MA10 | 48.34▲ | 48.35▲ | 48.35▲ | 48.35▲ | 48.37▲ |
| MA20 | 48.35▲ | 48.35▲ | 48.35▲ | 48.35▲ | 48.37▲ |
| MA50 | 48.35▲ | 48.34▲ | 48.33▲ | 48.36▲ | 48.08▲ |
| MA100 | 48.34▲ | 48.33▲ | 48.33▲ | 48.36▲ | 48.15▲ |
| MA200 | 48.33▲ | 48.36▲ | 48.35▲ | 48.14▲ | 49.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.006▲ | -0.020▼ |
| RSI | 55.422▲ | 54.884▲ | 54.795▲ | 52.586▲ | 55.689▲ |
| STOCH | 47.083 | 39.141 | 38.889 | 77.083 | 52.701 |
| WILL %R | -20.000▲ | -33.333 | -33.333 | -12.500▲ | -59.459 |
| CCI | 64.195 | -8.541 | -8.000 | 12.972 | -38.516 |
| CDL | $VNLA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.26 | 48.38 | 48.26 | 48.38 | 509,794 |
| 24/04/24 | 48.39 | 48.39 | 48.36 | 48.38 | 388,425 |
| 23/04/24 | 48.33 | 48.40 | 48.32 | 48.40 | 337,048 |
| 22/04/24 | 48.32 | 48.372 | 48.32 | 48.35 | 468,248 |
| 19/04/24 | 48.30 | 48.34 | 48.30 | 48.33 | 350,350 |
| 18/04/24 | 48.32 | 48.3499 | 48.32 | 48.34 | 466,363 |
| 17/04/24 | 48.33 | 48.36 | 48.3094 | 48.31 | 613,639 |
| 16/04/24 | 48.30 | 48.335 | 48.295 | 48.33 | 613,196 |
| 15/04/24 | 48.32 | 48.3706 | 48.24 | 48.33 | 472,068 |
| 12/04/24 | 48.32 | 48.36 | 48.31 | 48.35 | 218,700 |
|
|
||||
|
|
||||
|
|