| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▲ | 47.11▲ | 47.12▲ | 47.69▼ | 48.05▼ |
| MA10 | 47.11▲ | 47.10▲ | 47.21▼ | 47.98▼ | 48.84▼ |
| MA20 | 47.10▲ | 47.22▼ | 47.40▼ | 48.37▼ | 49.54▼ |
| MA50 | 47.10▲ | 47.52▼ | 47.85▼ | 49.15▼ | 50.04▼ |
| MA100 | 47.17▲ | 47.88▼ | 48.13▼ | 49.71▼ | 49.82▼ |
| MA200 | 47.37▼ | 48.19▼ | 48.72▼ | 50.05▼ | 49.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | -0.008▼ | -0.085▼ | -0.288▼ |
| RSI | 74.700▲ | 42.254▼ | 34.475▼ | 13.490▼ | 17.302▼ |
| STOCH | 86.936▲ | 40.352 | 16.809▼ | 12.613▼ | 4.444▼ |
| WILL %R | -3.448▲ | -65.217 | -73.554 | -90.909▼ | -95.380▼ |
| CCI | 167.356▲ | 34.093 | -49.867 | -205.261▼ | -174.664▼ |
| ▼ BREAK | $VTEB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VTEB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VTEB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VTEB Price Breaks 10 Days Low | Set Alert |
| CDL | $VTEB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VTEB Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 47.18 | 47.33 | 47.02 | 47.19 | 54,957,104 |
| 25/09/26 | 47.63 | 47.64 | 47.39 | 47.48 | 39,290,248 |
| 24/09/26 | 47.89 | 47.89 | 47.60 | 47.69 | 38,360,454 |
| 23/09/26 | 48.20 | 48.2199 | 47.75 | 47.91 | 33,434,606 |
| 22/09/26 | 48.24 | 48.27 | 48.18 | 48.20 | 20,563,925 |
| 21/09/26 | 48.35 | 48.35 | 48.21 | 48.26 | 16,963,275 |
| 18/09/26 | 48.34 | 48.35 | 48.16 | 48.27 | 16,681,948 |
| 17/09/26 | 48.44 | 48.44 | 48.2989 | 48.39 | 16,649,101 |
| 16/09/26 | 48.22 | 48.36 | 48.19 | 48.23 | 27,080,416 |
| 15/09/26 | 48.40 | 48.41 | 48.20 | 48.22 | 20,562,629 |
|
|
||||
|
|
||||
|
|