| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▼ | 50.63▼ | 50.62▲ | 50.57▲ | 50.45▲ |
| MA10 | 50.63▼ | 50.61▲ | 50.60▲ | 50.48▲ | 50.27▲ |
| MA20 | 50.63▼ | 50.59▲ | 50.56▲ | 50.40▲ | 50.32▲ |
| MA50 | 50.61▲ | 50.55▲ | 50.50▲ | 50.27▲ | 50.14▲ |
| MA100 | 50.58▲ | 50.49▲ | 50.42▲ | 50.34▲ | 50.03▲ |
| MA200 | 50.55▲ | 50.41▲ | 50.26▲ | 50.34▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | 0.025▲ | 0.029▲ |
| RSI | 50.047▲ | 63.541▲ | 68.224▲ | 66.350▲ | 57.231▲ |
| STOCH | 8.858▼ | 78.246 | 89.815▲ | 88.653▲ | 88.312▲ |
| WILL %R | -92.308▼ | -60.000 | -32.432 | -12.632▲ | -5.607▲ |
| CCI | -106.878▼ | 79.545 | 119.396▲ | 142.783▲ | 144.069▲ |
|
Saturday, April 18, 2026 07:44 AM
VTEB is one of the largest municipal bond ETFs in the market, with a tax-advantaged 3.3% dividend yield. VTEB holds high-quality, AA-rated municipal bonds with moderate-to-high rate risk and minimal.
|
|
Saturday, April 18, 2026 07:44 AM
VTEB is one of the largest municipal bond ETFs in the market, with a tax-advantaged 3.3% dividend yield. VTEB holds high-quality, AA-rated municipal bonds with moderate-to-high rate risk and minimal.
|
|
Monday, March 18, 2024 08:16 PM
Vanguard Tax-Exempt Bond Index Fund ETF Shares (NYSE:VTEB) tracks the performance of S&P National AMT-Free Municipal Bond Index, which is an index representing the US municipal bond market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.68 | 50.68 | 50.615 | 50.62 | 1,632,373 |
| 29/06/26 | 50.56 | 50.65 | 50.56 | 50.64 | 4,307,774 |
| 26/06/26 | 50.53 | 50.5796 | 50.49 | 50.56 | 5,269,347 |
| 25/06/26 | 50.55 | 50.56 | 50.51 | 50.53 | 4,619,511 |
| 24/06/26 | 50.49 | 50.53 | 50.47 | 50.49 | 6,334,786 |
| 23/06/26 | 50.45 | 50.46 | 50.41 | 50.43 | 4,930,692 |
| 22/06/26 | 50.49 | 50.50 | 50.40 | 50.44 | 7,498,265 |
| 18/06/26 | 50.43 | 50.47 | 50.37 | 50.45 | 4,212,767 |
| 17/06/26 | 50.39 | 50.42 | 50.27 | 50.29 | 7,283,088 |
| 16/06/26 | 50.35 | 50.43 | 50.335 | 50.35 | 4,499,108 |
|
|
||||
|
|
||||
|
|