Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Stock Price

49.95 ▼ -0.02 (-0.04%)
Open: 49.92 Vol: 2.44M Day's range: 49.92 - 50.025 Apr 23, 13:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▼ 49.95▼ 49.96▼ 49.95▲ 50.11▼
MA10 49.96▼ 49.97▼ 49.96▼ 49.94▲ 50.41▼
MA20 49.96▼ 49.96▼ 49.97▼ 50.10▼ 50.58▼
MA50 49.96▼ 49.95▼ 49.95▲ 50.44▼ 49.82▲
MA100 49.97▼ 49.96▼ 49.98▼ 50.55▼ 49.83▲
MA200 49.96▼ 49.98▼ 50.27▼ 49.76▲ 52.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.008▲ -0.129▼
RSI 44.800▼ 46.093▼ 48.583▼ 38.780▼ 45.742▼
STOCH 40.278     32.540     37.698     42.138     23.519    
WILL %R -100.000▼ -71.429     -71.429     -58.974     -87.786▼
CCI -73.333     -67.893     -82.099     -11.511     -126.917▼
Latest Filters Detected On VTEB
▲ MACD $VTEB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VTEB Matching Low Candlestick Pattern Detected Set Alert
Vanguard Tax-Exempt Bond Index Fund ETF Shares News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Rayonier (NYSE: RYN)
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
VTEB historical stock data
date open high low close volume
23/04/24 49.92 50.025 49.92 49.95 2,441,261
22/04/24 50.01 50.02 49.94 49.97 3,159,855
19/04/24 50.04 50.04 49.97 49.97 3,590,970
18/04/24 49.90 49.97 49.865 49.94 2,379,722
17/04/24 49.91 49.97 49.85 49.91 4,781,626
16/04/24 49.96 49.96 49.85 49.90 8,290,333
15/04/24 49.99 50.01 49.88 49.99 5,459,379
12/04/24 50.05 50.09 50.01 50.07 4,057,100
11/04/24 49.85 49.939 49.8142 49.90 5,953,331
10/04/24 49.88 49.91 49.79 49.83 5,999,217
Quote Details
52wk Low:47.14
52wk High:51.15
Vol:2.44M
Avg Vol(3m):74.3M
1Y Chng:-0.99%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00