| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.67▼ | 48.66▼ | 49.00▼ | 48.65▼ |
| MA10 | 48.67▼ | 48.66▼ | 48.72▼ | 48.98▼ | 48.20▲ |
| MA20 | 48.67▼ | 48.73▼ | 48.90▼ | 48.72▼ | 48.98▼ |
| MA50 | 48.66▼ | 48.95▼ | 49.05▼ | 48.19▲ | 49.80▼ |
| MA100 | 48.72▼ | 49.04▼ | 48.91▼ | 49.02▼ | 49.68▼ |
| MA200 | 48.88▼ | 48.88▼ | 48.34▲ | 49.68▼ | 49.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.022▼ | -0.014▼ | 0.062▲ |
| RSI | 30.269▼ | 29.524▼ | 27.664▼ | 50.730▲ | 44.707▼ |
| STOCH | 18.056▼ | 38.126 | 9.166▼ | 55.989 | 60.079 |
| WILL %R | -100.000▼ | -97.872▼ | -99.000▼ | -90.625▼ | -42.882 |
| CCI | -307.222▼ | -69.202 | -80.292 | -77.390 | 31.164 |
|
Wednesday, November 11, 2026 09:34 PM
VTEB offers efficient, low-cost national municipal bond exposure, but its incremental benefit is limited by rate and call uncertainties. Read why VTEB ETF is a Hold.
|
|
Sunday, October 11, 2026 10:12 AM
Life After Work desk. Editor: David Beren. The key difference between the two savers is not their holdings but their account placement: SCHD, DGRW, and VTEB belong in a taxable account, while JEPQ, ...
|
|
Earn $1 over $109,000 and Medicare charges you $95.70 more a month. These 3 ETFs cover the surcharge
Wednesday, August 19, 2026 03:15 PM
Quick ReadDIVO and PFF generate monthly income through covered calls and preferred stocks, combining to cover the roughly $1,148 annual IRMAA surcharge.VTEB's municipal bond distributions skip federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 48.845 | 48.845 | 48.63 | 48.635 | 14,925,010 |
| 12/11/26 | 49.18 | 49.18 | 48.79 | 48.79 | 26,207,586 |
| 11/11/26 | 49.07 | 49.29 | 49.065 | 49.19 | 8,518,920 |
| 10/11/26 | 49.09 | 49.2376 | 48.96 | 49.09 | 17,826,794 |
| 09/11/26 | 49.36 | 49.36 | 49.26 | 49.29 | 13,210,288 |
| 06/11/26 | 49.18 | 49.3151 | 49.11 | 49.24 | 15,391,381 |
| 05/11/26 | 48.995 | 49.17 | 48.96 | 49.15 | 15,522,457 |
| 04/11/26 | 48.99 | 49.01 | 48.88 | 48.96 | 16,020,000 |
| 03/11/26 | 48.75 | 48.79 | 48.675 | 48.75 | 13,654,000 |
| 02/11/26 | 48.77 | 48.865 | 48.69 | 48.73 | 18,318,494 |
|
|
||||
|
|
||||
|
|