| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.66▼ | 156.88▼ | 156.85▼ | 158.46▼ | 159.41▼ |
| MA10 | 156.77▼ | 156.87▼ | 157.18▼ | 159.21▼ | 156.73▼ |
| MA20 | 156.92▼ | 157.28▼ | 157.55▼ | 159.54▼ | 157.00▼ |
| MA50 | 156.77▼ | 158.31▼ | 159.31▼ | 156.11▲ | 151.55▲ |
| MA100 | 157.54▼ | 159.29▼ | 159.74▼ | 156.88▼ | 138.24▲ |
| MA200 | 158.62▼ | 159.79▼ | 159.22▼ | 153.23▲ | 125.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.032▲ | -0.054▼ | -0.579▼ | -0.088▼ |
| RSI | 30.423▼ | 35.138▼ | 33.720▼ | 43.478▼ | 51.884▲ |
| STOCH | 3.111▼ | 63.129 | 33.925 | 33.160 | 84.098▲ |
| WILL %R | -100.000▼ | -78.142▼ | -79.866▼ | -90.943▼ | -39.341 |
| CCI | -182.095▼ | -38.811 | -75.116 | -183.459▼ | 8.040 |
|
Sunday, May 31, 2026 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 10, 2025 05:00 PM
1 Day VSS 0.00% DJIA -0.20% S&P 500 -0.24% Nasdaq -0.07% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Friday, October 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 156.13 | 157.275 | 155.83 | 156.43 | 127,858 |
| 11/09/26 | 158.65 | 158.81 | 158.08 | 158.56 | 384,271 |
| 10/09/26 | 158.04 | 158.35 | 157.20 | 157.42 | 113,790 |
| 09/09/26 | 160.58 | 160.68 | 159.34 | 159.51 | 519,963 |
| 08/09/26 | 160.705 | 161.20 | 160.31 | 160.39 | 135,654 |
| 04/09/26 | 160.31 | 161.64 | 160.31 | 161.34 | 143,563 |
| 03/09/26 | 160.20 | 160.86 | 159.575 | 160.66 | 115,593 |
| 02/09/26 | 158.67 | 159.19 | 158.61 | 159.12 | 204,814 |
| 01/09/26 | 159.30 | 159.8749 | 158.265 | 158.53 | 117,730 |
| 31/08/26 | 160.79 | 160.89 | 159.67 | 160.10 | 164,108 |
|
|
||||
|
|
||||
|
|