| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.96▼ | 158.05▼ | 158.11▼ | 156.49▲ | 155.07▲ |
| MA10 | 158.01▼ | 158.14▼ | 158.16▼ | 156.85▲ | 151.52▲ |
| MA20 | 158.11▼ | 157.99▼ | 156.87▲ | 155.53▲ | 150.91▲ |
| MA50 | 158.04▼ | 156.49▲ | 156.60▲ | 152.11▲ | 143.21▲ |
| MA100 | 156.92▲ | 156.68▲ | 157.17▲ | 150.69▲ | 131.00▲ |
| MA200 | 156.52▲ | 156.68▲ | 152.05▲ | 145.61▲ | 119.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.116▼ | 0.109▲ | -0.055▼ | 0.237▲ |
| RSI | 41.094▼ | 54.400▲ | 58.067▲ | 58.578▲ | 60.963▲ |
| STOCH | 28.550 | 25.728 | 54.430 | 39.331 | 58.331 |
| WILL %R | -93.103▼ | -97.115▼ | -38.550 | -50.031 | -19.185▲ |
| CCI | -171.213▼ | -157.080▼ | 9.272 | 59.061 | 62.466 |
| CDL | $VSS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:14 PM
This small-cap international ETF has been a stellar performer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 157.98 | 159.12 | 157.71 | 157.72 | 165,819 |
| 30/04/26 | 156.63 | 158.2544 | 156.235 | 158.09 | 229,666 |
| 29/04/26 | 155.47 | 155.47 | 153.735 | 154.45 | 275,178 |
| 28/04/26 | 155.84 | 156.23 | 155.06 | 155.81 | 212,462 |
| 27/04/26 | 156.89 | 157.095 | 156.20 | 156.37 | 242,246 |
| 24/04/26 | 156.19 | 156.97 | 155.91 | 156.72 | 87,202 |
| 23/04/26 | 156.88 | 157.415 | 154.395 | 155.82 | 131,644 |
| 22/04/26 | 157.99 | 158.67 | 157.64 | 157.96 | 429,367 |
| 21/04/26 | 158.81 | 159.02 | 156.16 | 156.24 | 183,828 |
| 20/04/26 | 159.16 | 159.55 | 158.55 | 159.28 | 152,737 |
|
|
||||
|
|
||||
|
|