| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.47▼ | 159.50▼ | 159.58▼ | 157.27▲ | 158.37▲ |
| MA10 | 159.45▼ | 159.70▼ | 159.87▼ | 156.81▲ | 158.65▲ |
| MA20 | 159.68▼ | 159.74▼ | 158.63▲ | 158.29▲ | 154.83▲ |
| MA50 | 159.84▼ | 157.11▲ | 155.96▲ | 157.78▲ | 147.20▲ |
| MA100 | 159.77▼ | 156.39▲ | 158.07▲ | 154.79▲ | 133.79▲ |
| MA200 | 157.31▲ | 158.47▲ | 158.98▲ | 148.97▲ | 121.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.247▼ | -0.025▼ | -0.029▼ | -0.105▼ |
| RSI | 38.216▼ | 58.333▲ | 64.455▲ | 53.814▲ | 57.851▲ |
| STOCH | 39.530 | 14.527▼ | 50.489 | 52.942 | 70.166 |
| WILL %R | -83.969▼ | -89.604▼ | -39.451 | -26.553 | -15.843▲ |
| CCI | -56.386 | -116.001▼ | 11.395 | 45.204 | 67.017 |
|
Tuesday, June 02, 2026 04:30 AM
Virgin Galactic Holdings (NYSE:SPCE) has received preliminary court approval for a major shareholder litigation settlement. The company has restarted crewed flight testing of VSS Unity as part of a ...
|
|
Sunday, May 31, 2026 03:55 AM
Virgin Galactic Holdings, Inc. (NYSE:SPCE) is one of the 10 Most Volatile Penny Stocks to Buy Now.
|
|
Saturday, May 30, 2026 05:00 PM
10 Most Volatile Penny Stocks to Buy Now. On May 27, 2026, Virgin Galactic Holdings, Inc. (NYSE:SPCE) said VSS Unity, its prototype Spaceship, returned to the skies above Spaceport America in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 160.00 | 160.065 | 159.32 | 159.425 | 51,543 |
| 15/06/26 | 160.64 | 160.68 | 159.75 | 159.92 | 347,500 |
| 12/06/26 | 157.33 | 158.08 | 156.535 | 157.72 | 185,218 |
| 11/06/26 | 153.47 | 157.04 | 153.31 | 156.94 | 179,573 |
| 10/06/26 | 153.59 | 154.755 | 152.275 | 152.33 | 124,896 |
| 09/06/26 | 156.43 | 156.94 | 152.34 | 154.50 | 161,949 |
| 08/06/26 | 155.22 | 155.5775 | 154.17 | 154.42 | 148,061 |
| 05/06/26 | 158.05 | 158.05 | 153.965 | 154.39 | 310,361 |
| 04/06/26 | 159.44 | 160.10 | 159.1729 | 160.00 | 194,330 |
| 03/06/26 | 159.69 | 159.69 | 158.3601 | 158.48 | 228,312 |
|
|
||||
|
|
||||
|
|