| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.96▲ | 150.16▲ | 150.33▼ | 149.93▲ | 152.22▼ |
| MA10 | 150.17▲ | 150.21▲ | 149.83▲ | 150.34▼ | 154.48▼ |
| MA20 | 150.19▲ | 149.48▲ | 149.42▲ | 151.84▼ | 154.16▼ |
| MA50 | 149.50▲ | 149.76▲ | 150.33▼ | 155.01▼ | 149.11▲ |
| MA100 | 149.32▲ | 150.36▼ | 151.25▼ | 154.04▼ | 135.71▲ |
| MA200 | 149.99▲ | 151.51▼ | 152.84▼ | 150.61▼ | 123.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.100▲ | 0.217▲ | -0.033▼ | -1.345▼ |
| RSI | 54.768▲ | 54.484▲ | 52.602▲ | 44.259▼ | 46.778▼ |
| STOCH | 35.255 | 61.532 | 90.328▲ | 36.567 | 18.569▼ |
| WILL %R | -37.319 | -17.167▲ | -14.385▲ | -57.698 | -80.311▼ |
| CCI | -7.337 | 41.156 | 61.513 | -48.198 | -144.672▼ |
|
Sunday, May 31, 2026 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 03:55 AM
Virgin Galactic Holdings, Inc. (NYSE:SPCE) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 27, 2026, Virgin Galactic Holdings, Inc. (NYSE:SPCE) said VSS Unity, its prototype Spaceship, ...
|
|
Friday, October 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 150.705 | 150.705 | 149.38 | 150.245 | 53,367 |
| 30/07/26 | 149.26 | 150.865 | 148.96 | 150.76 | 101,558 |
| 29/07/26 | 148.57 | 149.935 | 147.14 | 147.75 | 174,999 |
| 28/07/26 | 149.24 | 150.45 | 148.828 | 149.77 | 140,953 |
| 27/07/26 | 151.82 | 152.0161 | 150.43 | 151.12 | 159,846 |
| 24/07/26 | 150.56 | 151.28 | 150.20 | 150.38 | 130,135 |
| 23/07/26 | 150.56 | 151.2599 | 149.61 | 150.49 | 327,770 |
| 22/07/26 | 152.01 | 152.50 | 152.01 | 152.03 | 100,763 |
| 21/07/26 | 150.80 | 151.81 | 150.48 | 151.51 | 232,445 |
| 20/07/26 | 149.98 | 150.27 | 149.11 | 149.33 | 199,520 |
|
|
||||
|
|
||||
|
|