Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

159.93 ▲ +0.01 (+0.01%)
Open: 160.00 Vol: 0 Day's range: 159.93 - 160.065 Jun 16, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.95▼ 159.88▼ 159.93▼ 157.35▲ 158.46▲
MA10 159.94▼ 159.99▼ 159.60▲ 156.85▲ 158.69▲
MA20 159.90▼ 159.53▲ 158.14▲ 158.31▲ 154.85▲
MA50 160.02▼ 156.76▲ 155.87▲ 157.79▲ 147.20▲
MA100 159.58▲ 156.37▲ 158.13▲ 154.80▲ 133.79▲
MA200 156.99▲ 158.47▲ 158.97▲ 148.97▲ 121.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.182▼ 0.141▲ -0.004▼ -0.079▼
RSI 43.056▼ 66.711▲ 69.694▲ 54.805▲ 58.223▲
STOCH 57.128     13.292▼ 80.653▲ 53.745     70.801    
WILL %R -82.456▼ -91.803▼ -19.477▲ -22.393▲ -14.002▲
CCI -69.217     -83.586     48.907     52.677     70.328    
Latest Filters Detected On VSS
CDL $VSS Matching Low Candlestick Pattern Detected Set Alert
CDL $VSS Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Virgin Galactic Settlement And Flight Tests Reframe Risk And Reward Profile
Tuesday, June 02, 2026 04:30 AM
Virgin Galactic Holdings (NYSE:SPCE) has received preliminary court approval for a major shareholder litigation settlement. The company has restarted crewed flight testing of VSS Unity as part of a ...
Virgin Galactic (SPCE) Says VSS Unity Preparing for New Flight Test Program
Sunday, May 31, 2026 03:55 AM
Virgin Galactic Holdings, Inc. (NYSE:SPCE) is one of the 10 Most Volatile Penny Stocks to Buy Now.
Virgin Galactic (SPCE) Says VSS Unity Preparing for New Flight Test Program
Saturday, May 30, 2026 05:00 PM
10 Most Volatile Penny Stocks to Buy Now. On May 27, 2026, Virgin Galactic Holdings, Inc. (NYSE:SPCE) said VSS Unity, its prototype Spaceship, returned to the skies above Spaceport America in New ...
VSS historical stock data
date open high low close volume
16/06/26 160.00 160.065 159.83 159.83 22,533
15/06/26 160.64 160.68 159.75 159.92 347,500
12/06/26 157.33 158.08 156.535 157.72 185,218
11/06/26 153.47 157.04 153.31 156.94 179,573
10/06/26 153.59 154.755 152.275 152.33 124,896
09/06/26 156.43 156.94 152.34 154.50 161,949
08/06/26 155.22 155.5775 154.17 154.42 148,061
05/06/26 158.05 158.05 153.965 154.39 310,361
04/06/26 159.44 160.10 159.1729 160.00 194,330
03/06/26 159.69 159.69 158.3601 158.48 228,312
Quote Details
52wk Low:128.14
52wk High:162.91
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+18.30%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00