Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

159.405 ▼ -0.515 (-0.32%)
Open: 160.00 Vol: 0 Day's range: 159.32 - 160.065 Jun 16, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.47▼ 159.50▼ 159.58▼ 157.27▲ 158.37▲
MA10 159.45▼ 159.70▼ 159.87▼ 156.81▲ 158.65▲
MA20 159.68▼ 159.74▼ 158.63▲ 158.29▲ 154.83▲
MA50 159.84▼ 157.11▲ 155.96▲ 157.78▲ 147.20▲
MA100 159.77▼ 156.39▲ 158.07▲ 154.79▲ 133.79▲
MA200 157.31▲ 158.47▲ 158.98▲ 148.97▲ 121.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.247▼ -0.025▼ -0.029▼ -0.105▼
RSI 38.216▼ 58.333▲ 64.455▲ 53.814▲ 57.851▲
STOCH 39.530     14.527▼ 50.489     52.942     70.166    
WILL %R -83.969▼ -89.604▼ -39.451     -26.553     -15.843▲
CCI -56.386     -116.001▼ 11.395     45.204     67.017    
Latest Filters Detected On VSS
MA $VSS Price Crossed Above MA(26) Set Alert
MA $VSS Price Crossed Above MA(13) Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Tuesday, June 02, 2026 04:30 AM
Virgin Galactic Holdings (NYSE:SPCE) has received preliminary court approval for a major shareholder litigation settlement. The company has restarted crewed flight testing of VSS Unity as part of a ...
Sunday, May 31, 2026 03:55 AM
Virgin Galactic Holdings, Inc. (NYSE:SPCE) is one of the 10 Most Volatile Penny Stocks to Buy Now.
Saturday, May 30, 2026 05:00 PM
10 Most Volatile Penny Stocks to Buy Now. On May 27, 2026, Virgin Galactic Holdings, Inc. (NYSE:SPCE) said VSS Unity, its prototype Spaceship, returned to the skies above Spaceport America in New ...
VSS historical stock data
date open high low close volume
16/06/26 160.00 160.065 159.32 159.425 51,543
15/06/26 160.64 160.68 159.75 159.92 347,500
12/06/26 157.33 158.08 156.535 157.72 185,218
11/06/26 153.47 157.04 153.31 156.94 179,573
10/06/26 153.59 154.755 152.275 152.33 124,896
09/06/26 156.43 156.94 152.34 154.50 161,949
08/06/26 155.22 155.5775 154.17 154.42 148,061
05/06/26 158.05 158.05 153.965 154.39 310,361
04/06/26 159.44 160.10 159.1729 160.00 194,330
03/06/26 159.69 159.69 158.3601 158.48 228,312
Quote Details
52wk Low:128.14
52wk High:162.91
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+18.00%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00