| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.11▲ | 114.10▲ | 114.06▲ | 113.47▲ | 115.00▼ |
| MA10 | 114.08▲ | 114.04▲ | 114.19▼ | 113.68▲ | 114.92▼ |
| MA20 | 114.02▲ | 114.20▼ | 113.87▲ | 115.22▼ | 113.79▲ |
| MA50 | 114.19▼ | 113.60▲ | 113.21▲ | 114.60▼ | 111.03▲ |
| MA100 | 114.05▲ | 113.40▲ | 114.69▼ | 113.37▲ | 108.32▲ |
| MA200 | 113.50▲ | 115.00▼ | 115.31▼ | 110.93▲ | 116.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.049▼ | -0.011▼ | -0.244▼ | -0.112▼ |
| RSI | 52.677▲ | 54.959▲ | 57.273▲ | 46.776▼ | 53.661▲ |
| STOCH | 56.439 | 53.441 | 33.355 | 30.608 | 64.110 |
| WILL %R | -33.333 | -58.647 | -39.698 | -63.451 | -43.891 |
| CCI | 72.282 | 15.127 | -32.126 | -20.079 | -7.037 |
| MA | $VSS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 114.395 | 114.51 | 113.845 | 114.12 | 937,853 |
| 23/04/24 | 113.62 | 114.536 | 113.51 | 114.31 | 309,287 |
| 22/04/24 | 112.92 | 113.463 | 112.49 | 113.26 | 759,123 |
| 19/04/24 | 112.80 | 113.1457 | 112.485 | 112.77 | 145,405 |
| 18/04/24 | 113.12 | 113.5242 | 112.5968 | 112.87 | 199,607 |
| 17/04/24 | 112.99 | 113.11 | 112.20 | 112.69 | 150,790 |
| 16/04/24 | 112.63 | 112.72 | 111.885 | 112.27 | 191,029 |
| 15/04/24 | 115.21 | 115.21 | 113.62 | 113.79 | 180,200 |
| 12/04/24 | 115.61 | 115.74 | 114.21 | 114.46 | 178,000 |
| 11/04/24 | 116.36 | 116.5233 | 115.35 | 116.30 | 227,936 |
|
|
||||
|
|
||||
|
|