| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.89▲ | 150.77▲ | 150.86▲ | 150.36▲ | 152.66▼ |
| MA10 | 150.79▲ | 150.86▲ | 150.93▲ | 151.04▲ | 155.86▼ |
| MA20 | 150.72▲ | 150.86▲ | 150.80▲ | 152.73▼ | 155.46▼ |
| MA50 | 150.74▲ | 150.47▲ | 150.54▲ | 156.11▼ | 152.99▼ |
| MA100 | 150.81▲ | 150.73▲ | 151.73▼ | 155.42▼ | 140.29▲ |
| MA200 | 150.50▲ | 151.99▼ | 153.87▼ | 154.89▼ | 126.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.029▼ | 0.013▲ | -0.032▼ | -1.175▼ |
| RSI | 65.069▲ | 57.344▲ | 55.806▲ | 40.630▼ | 43.749▼ |
| STOCH | 93.214▲ | 46.298 | 46.053 | 32.645 | 27.684 |
| WILL %R | 0.000▲ | -41.284 | -39.474 | -58.766 | -74.404 |
| CCI | 161.905▲ | 44.316 | 40.376 | -41.955 | -113.225▼ |
|
Sunday, May 31, 2026 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 21, 2022 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All-World ex-US Small-Cap ETF (Symbol: VSS) where we ...
|
|
Thursday, July 14, 2022 04:04 AM
In trading on Thursday, shares of the Vanguard FTSE All-World ex-US Small-Cap ETF (Symbol: VSS) entered into oversold territory, changing hands as low as $98.19 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 150.61 | 151.08 | 150.42 | 151.06 | 296,515 |
| 28/10/26 | 151.28 | 151.61 | 150.46 | 151.48 | 296,970 |
| 27/10/26 | 149.96 | 150.87 | 149.78 | 150.58 | 255,889 |
| 26/10/26 | 149.20 | 150.21 | 149.01 | 149.35 | 414,974 |
| 23/10/26 | 148.90 | 149.55 | 148.52 | 149.35 | 1,834,500 |
| 22/10/26 | 150.64 | 150.64 | 149.41 | 149.91 | 129,500 |
| 21/10/26 | 153.06 | 153.06 | 151.88 | 152.55 | 1,058,300 |
| 20/10/26 | 151.26 | 152.93 | 151.26 | 152.37 | 96,600 |
| 19/10/26 | 152.29 | 152.52 | 151.615 | 151.65 | 108,826 |
| 16/10/26 | 153.32 | 153.54 | 151.72 | 152.11 | 167,221 |
|
|
||||
|
|
||||
|
|