Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| WMS | 157.00▼ | -5.82 (-3.57%) | 163.685 | 156.89 | 373,200 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| RRX | 161.37▼ | -4.90 (-2.95%) | 166.39 | 160.53 | 419,689 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| MTH | 165.74▼ | -3.61 (-2.13%) | 168.34 | 165.61 | 270,295 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| ELF | 162.53▼ | -9.33 (-5.43%) | 172.22 | 162.23 | 1,701,336 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| AAPL | 170.33▼ | -3.17 (-1.83%) | 174.99 | 170.00 | 65,696,405 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| SSD | 173.89▼ | -1.77 (-1.01%) | 176.30 | 173.74 | 439,882 |
| SXI | 172.88▼ | -3.37 (-1.91%) | 176.40 | 172.30 | 62,648 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| SPSC | 173.87▼ | -8.60 (-4.71%) | 182.4994 | 173.57 | 381,052 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| GLOB | 178.59▼ | -4.90 (-2.67%) | 183.35 | 178.06 | 295,461 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| AIT | 183.25▼ | -1.48 (-0.80%) | 184.16 | 181.631 | 386,385 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| ODFL | 181.71▼ | -2.53 (-1.37%) | 184.70 | 180.81 | 1,822,700 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| TSLA | 183.28▼ | -10.77 (-5.55%) | 190.95 | 182.8401 | 127,031,787 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| PAYC | 187.98▼ | -5.21 (-2.70%) | 193.55 | 187.98 | 883,678 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |