| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.89▼ | 25.06▼ | 24.78▲ |
| MA10 | 24.92▼ | 24.92▼ | 24.94▼ | 24.98▼ | 25.44▼ |
| MA20 | 24.97▼ | 25.05▼ | 25.01▼ | 24.76▲ | 24.66▲ |
| MA50 | 24.81▲ | 24.72▲ | 24.71▲ | 25.55▼ | 23.87▲ |
| MA100 | 25.06▼ | 25.31▼ | 25.41▼ | 24.64▲ | 19.94▲ |
| MA200 | 25.50▼ | 24.80▲ | 24.71▲ | 24.22▲ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.033▼ | 0.056▲ | -0.138▼ |
| RSI | 47.668▼ | 48.370▼ | 48.453▼ | 47.608▼ | 52.442▲ |
| STOCH | 20.019 | 15.879▼ | 14.234▼ | 47.356 | 34.176 |
| WILL %R | -63.158 | -79.710▼ | -88.889▼ | -55.500 | -48.303 |
| CCI | -70.707 | -73.975 | -70.161 | 7.240 | -22.623 |
| CDL | $VNAM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the u.s. shale e&p industry, including Viper Energy (NASDAQ:VNOM) and its peers. US shale oil producers ...
|
|
Monday, May 04, 2026 01:52 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) in Q1 CY2026, with sales up 109% year on year to $511 million. Its non-GAAP profit of $0.55 per share was 3.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.82 | 24.89 | 24.82 | 24.89 | 1,498 |
| 26/06/26 | 24.81 | 25.198 | 24.81 | 24.81 | 13,826 |
| 25/06/26 | 25.08 | 25.1499 | 24.9201 | 25.0374 | 8,870 |
| 24/06/26 | 25.2601 | 25.37 | 25.2601 | 25.359 | 2,330 |
| 23/06/26 | 25.3596 | 25.3596 | 25.11 | 25.20 | 10,452 |
| 22/06/26 | 25.49 | 26.00 | 25.30 | 25.40 | 7,298 |
| 18/06/26 | 25.07 | 25.25 | 24.9447 | 25.25 | 9,744 |
| 17/06/26 | 24.78 | 24.78 | 24.4737 | 24.4737 | 7,353 |
| 16/06/26 | 24.99 | 24.99 | 24.73 | 24.73 | 5,755 |
| 15/06/26 | 24.6753 | 24.7499 | 24.6753 | 24.6753 | 4,450 |
|
|
||||
|
|
||||
|
|