| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.02▲ | 24.02▲ | 24.09▲ | 23.74▲ |
| MA10 | 23.87▲ | 23.87▲ | 23.87▲ | 24.07▲ | 24.30▼ |
| MA20 | 23.24▲ | 23.26▲ | 23.28▲ | 23.57▲ | 24.82▼ |
| MA50 | 23.17▲ | 23.52▲ | 23.77▲ | 24.27▼ | 24.17▼ |
| MA100 | 23.26▲ | 24.20▲ | 24.26▼ | 24.62▼ | 20.41▲ |
| MA200 | 23.96▲ | 24.92▼ | 24.75▼ | 24.34▼ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.155▲ | 0.165▲ | 0.131▲ | -0.234▼ |
| RSI | 64.192▲ | 61.412▲ | 59.492▲ | 51.835▲ | 48.796▼ |
| STOCH | 84.711▲ | 84.711▲ | 84.711▲ | 78.455 | 28.770 |
| WILL %R | -3.351▲ | -3.351▲ | -3.351▲ | -13.872▲ | -65.050 |
| CCI | 92.382 | 91.876 | 91.876 | 44.799 | -53.719 |
| MA | $VNAM Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 01:46 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) reported Q2 CY2026 results , with sales up 128% year on year to $677 million. Its non-GAAP profit of $0.76 per share was 8.7% below analysts’ ...
|
|
Friday, July 17, 2026 05:00 PM
What is the current share price of Global X MSCI Vietnam ETF (VNAM)? Global X MSCI Vietnam ETF's (VNAM) current share price is $24.16. This constitutes a price movement of 2.26% when compared to the ...
|
|
Wednesday, July 15, 2026 02:37 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the 10 oversold NASDAQ stocks to invest in right now. On July 1, Viper Energy Inc. (NASDAQ:VNOM) announced that it had concluded the acquisition of Riverbend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.97 | 24.10 | 23.931 | 24.10 | 5,364 |
| 12/08/26 | 24.245 | 24.245 | 24.20 | 24.20 | 5,232 |
| 11/08/26 | 24.08 | 24.08 | 24.05 | 24.05 | 2,131 |
| 10/08/26 | 24.10 | 24.185 | 24.09 | 24.09 | 2,956 |
| 07/08/26 | 24.01 | 24.179 | 23.2501 | 24.015 | 8,157 |
| 06/08/26 | 24.0806 | 24.0806 | 23.96 | 24.01 | 2,317 |
| 05/08/26 | 24.15 | 24.30 | 24.0901 | 24.1699 | 1,609 |
| 04/08/26 | 24.3899 | 24.3899 | 24.23 | 24.29 | 2,703 |
| 03/08/26 | 24.10 | 24.14 | 24.00 | 24.09 | 10,670 |
| 31/07/26 | 23.59 | 23.64 | 23.4588 | 23.64 | 16,405 |
|
|
||||
|
|
||||
|
|