Global X Funds - Global X MSCI Vietnam ETF (VNAM) Stock Price

26.34 ▼ -0.64 (-2.37%)
Open: 26.27 Vol: 0 Day's range: 26.27 - 26.34 May 15, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.55▼ 26.54▼ 26.52▼ 26.10▲
MA10 26.59▼ 26.50▼ 26.49▼ 26.44▼ 24.33▲
MA20 26.51▼ 26.43▼ 26.40▼ 26.16▲ 24.70▲
MA50 26.25▲ 26.11▲ 26.02▲ 24.31▲ 22.86▲
MA100 26.02▲ 25.15▲ 24.56▲ 24.66▲ 19.30▲
MA200 24.60▲ 24.60▲ 24.71▲ 23.75▲ 17.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.031▼ -0.042▼ -0.060▼ 0.171▲
RSI 46.797▼ 50.308▲ 51.926▲ 56.480▲ 62.128▲
STOCH 67.611     70.653     55.423     70.091     86.576▲
WILL %R -67.742     -67.742     -67.742     -55.556     -11.840▲
CCI -75.188     -48.481     -53.977     8.748     95.884    
Latest Filters Detected On VNAM
MA $VNAM Price Crossed Below MA(13) Set Alert
MA $VNAM Price Crossed Below MA(7) Set Alert
▼ GAP $VNAM Open Gap Down %2 Set Alert
Global X Funds - Global X MSCI Vietnam ETF News
Viper Energy (NASDAQ:VNOM) posts Q1 CY2026 sales in line with estimates
Monday, May 04, 2026 01:29 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) in Q1 CY2026, with sales up 109% year on year to $511 million. Its non-GAAP profit of $0.55 per share was 3.3% above analysts’ consensus ...
Here's How Much $100 Invested In Viper Energy 5 Years Ago Would Be Worth Today
Thursday, December 11, 2025 08:15 AM
Viper Energy (NASDAQ:VNOM) has outperformed the market over the past 5 years by 12.81% on an annualized basis producing an average annual return of 26.07%. Currently, Viper Energy has a market ...
Here's How Much You Would Have Made Owning Viper Energy Stock In The Last 5 Years
Tuesday, November 18, 2025 08:45 AM
Viper Energy (NASDAQ:VNOM) has outperformed the market over the past 5 years by 14.28% on an annualized basis producing an average annual return of 27.34%. Currently, Viper Energy has a market ...
VNAM historical stock data
date open high low close volume
15/05/26 26.27 26.34 26.27 26.34 5,739
14/05/26 26.71 26.99 26.45 26.98 20,945
13/05/26 26.15 26.28 26.07 26.07 15,829
12/05/26 26.4791 26.4791 26.21 26.4791 14,232
11/05/26 26.60 26.73 26.38 26.7235 38,526
08/05/26 26.568 26.65 26.568 26.605 5,737
07/05/26 26.46 26.51 26.30 26.3623 33,160
06/05/26 26.45 26.72 26.41 26.7196 21,602
05/05/26 25.9901 26.3599 25.9901 26.2902 12,012
04/05/26 25.82 26.00 25.82 25.85 40,635
Quote Details
52wk Low:16.165
52wk High:26.99
Vol:0
Avg Vol(3m):319.6K
1Y Chng:+53.36%
1M Chng:+16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00