| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.33▼ | 185.66▼ | 185.77▼ | 187.23▼ | 191.42▼ |
| MA10 | 185.62▼ | 186.28▼ | 186.66▼ | 189.42▼ | 194.73▼ |
| MA20 | 186.41▼ | 186.95▼ | 187.24▼ | 192.23▼ | 193.33▼ |
| MA50 | 188.21▼ | 189.36▼ | 189.98▼ | 195.51▼ | 178.56▲ |
| MA100 | 190.04▼ | 191.75▼ | 192.73▼ | 192.77▼ | 161.06▲ |
| MA200 | 193.15▼ | 195.02▼ | 195.39▼ | 182.26▲ | 145.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.080▼ | -0.116▼ | -0.681▼ | -2.177▼ |
| RSI | 26.045▼ | 26.604▼ | 23.787▼ | 27.343▼ | 46.406▼ |
| STOCH | 0.864▼ | 1.009▼ | 4.215▼ | 16.295▼ | 29.422 |
| WILL %R | -99.429▼ | -99.662▼ | -99.662▼ | -91.389▼ | -94.527▼ |
| CCI | -78.720 | -122.253▼ | -139.959▼ | -135.232▼ | -216.613▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 186.96 | 186.96 | 184.89 | 185.77 | 27,500 |
| 28/09/26 | 187.19 | 187.79 | 186.08 | 186.49 | 46,400 |
| 25/09/26 | 187.96 | 188.84 | 187.2401 | 188.1855 | 47,047 |
| 24/09/26 | 187.91 | 188.11 | 186.6475 | 187.8153 | 43,770 |
| 23/09/26 | 190.28 | 190.28 | 187.74 | 187.91 | 176,077 |
| 22/09/26 | 192.30 | 193.42 | 191.75 | 192.06 | 52,725 |
| 21/09/26 | 192.63 | 192.63 | 191.22 | 191.42 | 110,568 |
| 18/09/26 | 191.77 | 191.77 | 190.09 | 191.06 | 38,200 |
| 17/09/26 | 193.94 | 193.94 | 192.0374 | 192.0374 | 82,520 |
| 16/09/26 | 193.04 | 193.53 | 189.61 | 191.50 | 32,200 |
|
|
||||
|
|
||||
|
|