| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.95▼ | 129.79▲ | 129.67▲ | 129.49▲ | 134.83▼ |
| MA10 | 129.71▲ | 129.69▲ | 129.67▲ | 132.23▼ | 134.56▼ |
| MA20 | 129.71▲ | 129.69▲ | 130.02▼ | 134.58▼ | 133.52▼ |
| MA50 | 130.59▼ | 132.11▼ | 133.34▼ | 134.13▼ | 126.46▲ |
| MA100 | 133.46▼ | 134.36▼ | 134.56▼ | 132.63▼ | 125.85▲ |
| MA200 | 134.56▼ | 134.24▼ | 133.58▼ | 127.49▲ | 126.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.233▲ | 0.238▲ | -0.901▼ | -0.497▼ |
| RSI | 48.908▼ | 43.566▼ | 40.811▼ | 39.375▼ | 48.614▼ |
| STOCH | 72.623 | 54.950 | 43.300 | 6.842▼ | 57.259 |
| WILL %R | -19.553▲ | -38.983 | -38.983 | -84.691▼ | -77.188▼ |
| CCI | 59.925 | 77.871 | 65.894 | -87.119 | -90.162 |
| CDL | $VTWV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 130.01 | 130.01 | 129.88 | 129.93 | 24,019 |
| 18/04/24 | 128.80 | 130.00 | 128.37 | 128.68 | 22,400 |
| 17/04/24 | 130.59 | 130.69 | 128.57 | 128.57 | 29,100 |
| 16/04/24 | 129.65 | 130.40 | 128.83 | 129.62 | 51,700 |
| 15/04/24 | 133.00 | 133.33 | 130.12 | 130.63 | 33,100 |
| 12/04/24 | 133.50 | 134.16 | 131.75 | 132.26 | 35,200 |
| 11/04/24 | 133.80 | 134.54 | 132.98 | 134.30 | 32,900 |
| 10/04/24 | 134.43 | 134.96 | 132.67 | 133.45 | 32,900 |
| 09/04/24 | 137.58 | 138.01 | 136.94 | 137.87 | 10,800 |
| 08/04/24 | 136.24 | 137.36 | 136.24 | 137.01 | 18,700 |
|
|
||||
|
|
||||
|
|