Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Stock Price

187.49 ▼ -0.21 (-0.11%)
Open: 188.47 Vol: 11.3K Day's range: 186.59 - 188.47 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.93▲ 186.93▲ 186.99▼ 189.06▼ 186.79▲
MA10 187.89▼ 187.89▼ 188.09▼ 188.99▼ 187.99▼
MA20 188.82▼ 188.74▼ 188.85▼ 188.38▼ 192.46▼
MA50 188.59▼ 188.93▼ 189.28▼ 188.76▼ 182.21▲
MA100 189.75▼ 189.36▼ 188.47▼ 192.69▼ 162.91▲
MA200 189.17▼ 187.67▼ 187.93▼ 185.61▲ 147.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.287▼ -0.277▼ 0.000▼ -1.738▼
RSI 36.950▼ 38.629▼ 40.600▼ 47.628▼ 49.579▼
STOCH 4.234▼ 4.234▼ 8.511▼ 43.038     26.633    
WILL %R -90.398▼ -90.398▼ -91.607▼ -67.593     -72.970    
CCI -82.027     -82.027     -91.702     -98.991     -40.618    
Latest Filters Detected On VTWV
▼ MACD $VTWV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VTWV Price Crossed Below MA(26) Set Alert
Vanguard Russell 2000 Value Index Fund ETF Shares News
VTWV historical stock data
date open high low close volume
13/11/26 188.47 188.47 186.59 187.49 11,300
12/11/26 189.35 189.35 187.68 187.70 40,200
11/11/26 190.80 190.86 189.36 190.24 15,500
10/11/26 188.58 189.52 187.93 189.49 27,400
09/11/26 188.38 191.37 187.755 190.39 54,433
06/11/26 185.63 186.54 184.34 185.83 71,500
05/11/26 193.02 194.06 185.55 186.03 39,700
04/11/26 192.05 193.97 191.58 192.85 23,300
03/11/26 190.43 191.29 189.33 189.49 23,800
02/11/26 190.36 191.93 189.71 190.37 66,600
Quote Details
52wk Low:148.68
52wk High:200.97
Vol:11.3K
Avg Vol(3m):659.3K
1Y Chng:+18.04%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00