| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.53▼ | 195.49▼ | 195.38▼ | 194.57▲ | 191.87▲ |
| MA10 | 195.50▼ | 195.28▼ | 194.89▲ | 192.88▲ | 188.56▲ |
| MA20 | 194.91▲ | 194.86▲ | 194.45▲ | 190.70▲ | 180.26▲ |
| MA50 | 193.90▲ | 193.23▲ | 191.86▲ | 186.91▲ | 167.25▲ |
| MA100 | 191.67▲ | 189.69▲ | 188.74▲ | 179.40▲ | 154.62▲ |
| MA200 | 188.38▲ | 186.77▲ | 185.37▲ | 170.08▲ | 140.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.057▼ | -0.051▼ | 0.298▲ | 0.936▲ |
| RSI | 56.810▲ | 58.139▲ | 58.938▲ | 64.448▲ | 69.429▲ |
| STOCH | 71.099 | 86.933▲ | 81.833▲ | 83.798▲ | 89.311▲ |
| WILL %R | -32.192 | -26.257 | -22.170▲ | -3.722▲ | -1.103▲ |
| CCI | -13.941 | 39.929 | 59.668 | 116.675▲ | 124.503▲ |
| CDL | $VTWV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, December 23, 2025 05:14 PM
Why Small-Cap and Why Value? In the last five years, large-cap stocks have outperformed small-cap ones by a wide margin. But, small-cap value was one of the few bright spots in the small-cap segment ...
|
|
Tuesday, December 23, 2025 05:14 PM
Why Small-Cap and Why Value? In the last five years, large-cap stocks have outperformed small-cap ones by a wide margin. But, small-cap value was one of the few bright spots in the small-cap segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 195.36 | 195.73 | 194.225 | 195.44 | 21,357 |
| 29/06/26 | 195.81 | 195.81 | 193.53 | 195.1653 | 76,755 |
| 26/06/26 | 192.51 | 195.54 | 192.51 | 195.54 | 20,148 |
| 25/06/26 | 194.29 | 194.85 | 193.09 | 194.11 | 65,082 |
| 24/06/26 | 191.70 | 193.84 | 191.70 | 192.596 | 17,776 |
| 23/06/26 | 190.16 | 192.77 | 190.025 | 191.87 | 27,516 |
| 22/06/26 | 192.52 | 192.715 | 191.54 | 192.45 | 26,602 |
| 18/06/26 | 190.83 | 191.3896 | 190.06 | 191.3896 | 16,730 |
| 17/06/26 | 191.73 | 193.05 | 188.66 | 189.1197 | 23,615 |
| 16/06/26 | 192.64 | 193.595 | 191.14 | 191.1523 | 126,318 |
|
|
||||
|
|
||||
|
|