Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

50.23 ▼ -0.06 (-0.12%)
Open: 50.29 Vol: 2.77M Day's range: 50.225 - 50.30 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.26▼ 50.26▼ 50.22▲ 50.26▼
MA10 50.25▼ 50.27▼ 50.27▼ 50.19▲ 50.32▼
MA20 50.26▼ 50.27▼ 50.26▼ 50.28▼ 50.15▲
MA50 50.27▼ 50.25▼ 50.19▲ 50.32▼ 50.10▲
MA100 50.27▼ 50.19▲ 50.25▼ 50.10▲ 49.69▲
MA200 50.25▼ 50.26▼ 50.30▼ 50.04▲ 48.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ -0.003▼ 0.000▼
RSI 16.988▼ 32.957▼ 45.704▼ 47.403▼ 54.076▲
STOCH 2.381▼ 22.222     20.726     40.576     55.160    
WILL %R -88.889▼ -92.308▼ -92.308▼ -51.613     -40.984    
CCI -171.005▼ -261.518▼ -298.498▼ 7.049     -2.159    
Latest Filters Detected On VTIP
RSI $VTIP RSI(14) Crossed Below 50 Set Alert
MA $VTIP Price Crossed Below MA(13) Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Inflation subtly stole 20% of your savings since 2020. These 3 ETFs hit back
Tuesday, June 30, 2026 04:07 PM
Quick ReadGLD has returned 156% since the pandemic began while DBC gained 91%, both demolishing inflation's ~20% hit to cash purchasing power.VTIP's principal adjusts contractually with CPI, making it ...
As inflation hits 3-year high, these 2 ETFs are designed to hedge against rising costs
Tuesday, June 23, 2026 06:25 AM
Key Points Interested in Schwab U.S. TIPS ETF? Here are five stocks we like better. Alongside rising inflation, short interest for major inflation-protected funds like the Schwab U.S. TIPS ETF (SCHP) ...
VTIP: Strong Inflation-Hedge ETF, Quality Portfolio, Strong Track-Record And Good 4.9% Forward Yield (Juan De La Hoz)
Thursday, May 28, 2026 07:02 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
VTIP historical stock data
date open high low close volume
30/06/26 50.29 50.30 50.225 50.23 2,767,443
29/06/26 50.25 50.29 50.25 50.29 2,141,529
26/06/26 50.23 50.25 50.21 50.24 1,369,796
25/06/26 50.17 50.2479 50.17 50.20 1,406,587
24/06/26 50.10 50.13 50.0805 50.12 1,495,946
23/06/26 50.11 50.12 50.09 50.11 2,331,623
22/06/26 50.175 50.18 50.08 50.10 3,034,527
18/06/26 50.14 50.21 50.14 50.19 2,555,733
17/06/26 50.35 50.35 50.09 50.10 3,622,014
16/06/26 50.345 50.36 50.3228 50.325 1,752,428
Quote Details
52wk Low:49.35
52wk High:50.81
Vol:2.77M
Avg Vol(3m):50M
1Y Chng:+0.40%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00