| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.71▼ | 49.71▼ | 49.71▼ | 49.69▲ | 49.67▲ |
| MA10 | 49.71▼ | 49.71▼ | 49.71▼ | 49.67▲ | 49.83▼ |
| MA20 | 49.71▼ | 49.72▼ | 49.71▼ | 49.64▲ | 50.05▼ |
| MA50 | 49.71▼ | 49.70▲ | 49.68▲ | 49.86▼ | 50.00▼ |
| MA100 | 49.71▼ | 49.68▲ | 49.65▲ | 50.04▼ | 49.73▼ |
| MA200 | 49.69▲ | 49.64▲ | 49.64▲ | 49.93▼ | 48.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.026▲ | -0.066▼ |
| RSI | 36.853▼ | 47.747▼ | 52.929▲ | 49.680▼ | 42.189▼ |
| STOCH | 83.333▲ | 21.667 | 18.889▼ | 72.847 | 15.379▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.378▲ | -80.729▼ |
| CCI | -45.161 | -87.065 | -100.589▼ | 127.406▲ | -60.998 |
| RSI | $VTIP RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 28, 2026 07:02 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Wednesday, May 13, 2026 05:23 AM
Short interest in Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (NASDAQ:VTIP) decreased during the last reporting period, falling from 367.81K to 175.45K. This put -% of the ...
|
|
Tuesday, July 08, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.73 | 49.74 | 49.70 | 49.705 | 1,496,949 |
| 13/08/26 | 49.70 | 49.74 | 49.70 | 49.71 | 1,948,352 |
| 12/08/26 | 49.70 | 49.71 | 49.66 | 49.66 | 2,898,382 |
| 11/08/26 | 49.69 | 49.70 | 49.65 | 49.67 | 1,989,648 |
| 10/08/26 | 49.66 | 49.70 | 49.66 | 49.68 | 2,887,241 |
| 07/08/26 | 49.71 | 49.71 | 49.67 | 49.67 | 2,230,877 |
| 06/08/26 | 49.63 | 49.64 | 49.6015 | 49.63 | 3,796,941 |
| 05/08/26 | 49.64 | 49.65 | 49.6117 | 49.65 | 3,107,503 |
| 04/08/26 | 49.68 | 49.68 | 49.63 | 49.65 | 4,143,697 |
| 03/08/26 | 49.64 | 49.65 | 49.6101 | 49.63 | 3,967,030 |
|
|
||||
|
|
||||
|
|