5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.89▲ | 47.90▼ | 47.90▲ | 47.89▲ | 47.80▲ |
MA10 | 47.90▼ | 47.90▲ | 47.91▼ | 47.82▲ | 47.65▲ |
MA20 | 47.90▼ | 47.91▼ | 47.89▲ | 47.79▲ | 47.61▲ |
MA50 | 47.91▼ | 47.90▲ | 47.85▲ | 47.63▲ | 47.46▲ |
MA100 | 47.90▲ | 47.82▲ | 47.80▲ | 47.60▲ | 47.99▼ |
MA200 | 47.86▲ | 47.79▲ | 47.69▲ | 47.41▲ | 49.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.009▲ | 0.036▲ |
RSI | 47.731▼ | 50.911▲ | 54.940▲ | 63.897▲ | 58.310▲ |
STOCH | 13.333▼ | 38.889 | 32.967 | 83.212▲ | 72.422 |
WILL %R | -66.667 | -66.667 | -38.462 | -17.241▲ | -8.772▲ |
CCI | -33.871 | -43.750 | -25.758 | 82.968 | 154.342▲ |
CDL | $VTIP Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 07:57 AM
Day SEC Yield of 1.82% as of March. 26. Payable Apr 04; for shareholders of record Apr 02; ex-div Apr 01. More on Vanguard Short-Term Inflation-Protected Securities ETF VTIP: The Best ETF In The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.89 | 47.92 | 47.88 | 47.89 | 1,316,500 |
27/03/24 | 47.90 | 47.94 | 47.88 | 47.91 | 936,100 |
26/03/24 | 47.87 | 47.88 | 47.85 | 47.86 | 812,701 |
25/03/24 | 47.92 | 47.93 | 47.87 | 47.87 | 2,783,200 |
22/03/24 | 47.92 | 47.93 | 47.90 | 47.90 | 664,400 |
21/03/24 | 47.89 | 47.90 | 47.84 | 47.86 | 662,700 |
20/03/24 | 47.73 | 47.83 | 47.72 | 47.82 | 580,900 |
19/03/24 | 47.715 | 47.725 | 47.715 | 47.72 | 731,803 |
18/03/24 | 47.67 | 47.68 | 47.65 | 47.66 | 937,018 |
15/03/24 | 47.68 | 47.69 | 47.66 | 47.66 | 634,300 |
|
|
||||
|
|
||||
|
|