Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

47.89 ▼ -0.02 (-0.04%)
Open: 47.89 Vol: 1.32M Day's range: 47.88 - 47.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.89▲ 47.90▼ 47.90▲ 47.89▲ 47.80▲
MA10 47.90▼ 47.90▲ 47.91▼ 47.82▲ 47.65▲
MA20 47.90▼ 47.91▼ 47.89▲ 47.79▲ 47.61▲
MA50 47.91▼ 47.90▲ 47.85▲ 47.63▲ 47.46▲
MA100 47.90▲ 47.82▲ 47.80▲ 47.60▲ 47.99▼
MA200 47.86▲ 47.79▲ 47.69▲ 47.41▲ 49.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.009▲ 0.036▲
RSI 47.731▼ 50.911▲ 54.940▲ 63.897▲ 58.310▲
STOCH 13.333▼ 38.889     32.967     83.212▲ 72.422    
WILL %R -66.667     -66.667     -38.462     -17.241▲ -8.772▲
CCI -33.871     -43.750     -25.758     82.968     154.342▲
Latest Filters Detected On VTIP
CDL $VTIP Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 07:57 AM
Day SEC Yield of 1.82% as of March. 26. Payable Apr 04; for shareholders of record Apr 02; ex-div Apr 01. More on Vanguard Short-Term Inflation-Protected Securities ETF VTIP: The Best ETF In The ...
VTIP historical stock data
date open high low close volume
28/03/24 47.89 47.92 47.88 47.89 1,316,500
27/03/24 47.90 47.94 47.88 47.91 936,100
26/03/24 47.87 47.88 47.85 47.86 812,701
25/03/24 47.92 47.93 47.87 47.87 2,783,200
22/03/24 47.92 47.93 47.90 47.90 664,400
21/03/24 47.89 47.90 47.84 47.86 662,700
20/03/24 47.73 47.83 47.72 47.82 580,900
19/03/24 47.715 47.725 47.715 47.72 731,803
18/03/24 47.67 47.68 47.65 47.66 937,018
15/03/24 47.68 47.69 47.66 47.66 634,300
Quote Details
52wk Low:46.70
52wk High:48.17
Vol:1.32M
Avg Vol(3m):27.4M
1Y Chng:+0.52%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00