| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.28▲ | 50.28▲ | 50.19▲ | 50.27▲ |
| MA10 | 50.28▲ | 50.28▲ | 50.26▲ | 50.20▲ | 50.32▼ |
| MA20 | 50.28▲ | 50.26▲ | 50.24▲ | 50.29▼ | 50.15▲ |
| MA50 | 50.28▲ | 50.21▲ | 50.18▲ | 50.31▼ | 50.10▲ |
| MA100 | 50.26▲ | 50.18▲ | 50.26▲ | 50.10▲ | 49.69▲ |
| MA200 | 50.22▲ | 50.26▲ | 50.30▼ | 50.05▲ | 48.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.004▲ | -0.007▼ | 0.003▲ |
| RSI | 53.638▲ | 70.846▲ | 70.458▲ | 51.085▲ | 55.802▲ |
| STOCH | 58.333 | 66.667 | 90.087▲ | 31.797 | 57.244 |
| WILL %R | -50.000 | -10.000▲ | -7.692▲ | -35.484 | -32.787 |
| CCI | 116.667▲ | 73.182 | 80.628 | 20.881 | 11.296 |
|
Tuesday, June 23, 2026 06:25 AM
Key Points Interested in Schwab U.S. TIPS ETF? Here are five stocks we like better. Alongside rising inflation, short interest for major inflation-protected funds like the Schwab U.S. TIPS ETF (SCHP) ...
|
|
Thursday, May 28, 2026 07:02 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Sunday, May 10, 2026 05:00 PM
Short interest in Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (NASDAQ:VTIP) decreased during the last reporting period, falling from 367.81K to 175.45K. This put -% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.26 | 50.285 | 50.26 | 50.28 | 2,138,822 |
| 26/06/26 | 50.23 | 50.25 | 50.21 | 50.24 | 1,369,796 |
| 25/06/26 | 50.17 | 50.2479 | 50.17 | 50.20 | 1,406,587 |
| 24/06/26 | 50.10 | 50.13 | 50.0805 | 50.12 | 1,495,946 |
| 23/06/26 | 50.11 | 50.12 | 50.09 | 50.11 | 2,331,623 |
| 22/06/26 | 50.175 | 50.18 | 50.08 | 50.10 | 3,034,527 |
| 18/06/26 | 50.14 | 50.21 | 50.14 | 50.19 | 2,555,733 |
| 17/06/26 | 50.35 | 50.35 | 50.09 | 50.10 | 3,622,014 |
| 16/06/26 | 50.345 | 50.36 | 50.3228 | 50.325 | 1,752,428 |
| 15/06/26 | 50.3412 | 50.39 | 50.34 | 50.38 | 1,981,069 |
|
|
||||
|
|
||||
|
|