Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

49.18 ▲ +0.02 (+0.04%)
Open: 49.15 Vol: 16.86K Day's range: 49.125 - 49.20 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.18▲ 49.17▲ 49.20▼ 49.40▼
MA10 49.19▼ 49.16▲ 49.17▲ 49.27▼ 49.55▼
MA20 49.19▼ 49.16▲ 49.19▼ 49.46▼ 49.79▼
MA50 49.16▲ 49.19▼ 49.24▼ 49.59▼ 49.87▼
MA100 49.16▲ 49.24▼ 49.37▼ 49.87▼ 49.76▼
MA200 49.19▼ 49.40▼ 49.56▼ 49.85▼ 48.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.004▲ -0.027▼ -0.068▼
RSI 50.687▲ 51.447▲ 46.044▼ 30.199▼ 31.339▼
STOCH 0.000▼ 73.647     51.573     13.504▼ 18.886▼
WILL %R -100.000▼ -26.667     -45.000     -90.265▼ -95.319▼
CCI -124.444▼ 97.147     37.002     -103.769▼ -198.806▼
Latest Filters Detected On VTIP
▲ RSI $VTIP RSI(14) Crossed Above 30 Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
How many years of cash should a retiree hold? One, three, or five? Guess low and you sell stocks in a crash. These 3 ETFs fill the bucket
Thursday, September 17, 2026 02:45 PM
Quick ReadSGOV, JPST, and VTIP create a layered cash reserve covering one to five years, shielding equities from forced sales in a bear market.Drawdowns from 2000 to 2007 and 2008 to 2013 both lasted ...
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares Short Interest Report
Monday, May 11, 2026 02:59 PM
Short interest in Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (NASDAQ:VTIP) decreased during the last reporting period, falling from 367.81K to 175.45K. This put -% of the ...
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP.ASK)
Wednesday, April 29, 2026 10:15 AM
market open • as of Aug 28, 08:29 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
VTIP historical stock data
date open high low close volume
29/09/26 49.15 49.20 49.125 49.18 2,979,791
28/09/26 49.21 49.23 49.15 49.16 2,872,279
25/09/26 49.20 49.26 49.18 49.26 2,903,972
24/09/26 49.24 49.25 49.17 49.18 3,172,592
23/09/26 49.30 49.33 49.15 49.21 5,540,957
22/09/26 49.31 49.35 49.30 49.34 2,986,230
21/09/26 49.34 49.35 49.3138 49.35 2,206,254
18/09/26 49.36 49.36 49.30 49.31 2,268,901
17/09/26 49.37 49.42 49.37 49.40 4,108,164
16/09/26 49.52 49.53 49.35 49.35 3,521,721
Quote Details
52wk Low:49.125
52wk High:50.48
Vol:16.86K
Avg Vol(3m):59M
1Y Chng:-1.86%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00