Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

50.38 ▼ -0.03 (-0.06%)
Open: 50.38 Vol: 6.96K Day's range: 50.355 - 50.385 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.37▲ 50.37▲ 50.43▼ 50.34▲
MA10 50.38▲ 50.37▲ 50.39▼ 50.40▼ 50.14▲
MA20 50.38▲ 50.39▼ 50.42▼ 50.34▲ 49.91▲
MA50 50.37▲ 50.43▼ 50.40▼ 50.12▲ 50.05▲
MA100 50.40▼ 50.39▼ 50.39▼ 49.87▲ 49.55▲
MA200 50.42▼ 50.38▼ 50.27▲ 50.06▲ 48.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.007▼ -0.009▼ 0.075▲
RSI 71.028▲ 39.514▼ 37.170▼ 58.783▲ 64.412▲
STOCH 61.111     73.291     18.934▼ 75.093     91.805▲
WILL %R -33.333     -61.538     -77.273▼ -50.000     -12.658▲
CCI 466.667▲ 53.435     -52.196     -27.033     122.629▲
Latest Filters Detected On VTIP
MA $VTIP Price Crossed Below MA(13) Set Alert
MA $VTIP Price Crossed Below MA(7) Set Alert
CDL $VTIP Hammer Candlestick Pattern Detected Set Alert
CDL $VTIP Doji Star Candlestick Pattern Detected Set Alert
CDL $VTIP Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares Short Interest Report
Sunday, May 10, 2026 05:00 PM
Short interest in Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (NASDAQ:VTIP) decreased during the last reporting period, falling from 367.81K to 175.45K. This put -% of the ...
VTIP: ETF Inflow Alert
Thursday, December 11, 2025 10:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) ...
VTIP: With Inflation Above Target, This Short-Term TIPs ETF Remains A Buy (Juan De La Hoz)
Wednesday, December 03, 2025 11:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
VTIP historical stock data
date open high low close volume
15/05/26 50.38 50.385 50.355 50.38 2,545,509
14/05/26 50.46 50.47 50.4031 50.41 1,564,405
13/05/26 50.47 50.48 50.44 50.46 1,779,357
12/05/26 50.48 50.48 50.43 50.46 1,712,901
11/05/26 50.41 50.45 50.40 50.44 2,515,458
08/05/26 50.37 50.40 50.36 50.40 1,527,755
07/05/26 50.33 50.34 50.28 50.29 3,106,583
06/05/26 50.36 50.37 50.31 50.33 3,227,741
05/05/26 50.42 50.43 50.36 50.36 1,911,199
04/05/26 50.44 50.44 50.393 50.43 2,002,167
Quote Details
52wk Low:49.35
52wk High:50.81
Vol:6.96K
Avg Vol(3m):44.4M
1Y Chng:+0.84%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00