Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| DELL | 124.64▼ | -3.06 (-2.40%) | 126.99 | 123.8401 | 4,417,583 |
| IOVA | 11.78▼ | -0.25 (-2.08%) | 12.49 | 11.69 | 4,418,332 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| MTCH | 30.82▼ | -0.71 (-2.25%) | 31.90 | 30.81 | 4,451,821 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| HRL | 35.56▲ | +0.14 (+0.40%) | 35.685 | 35.11 | 4,486,377 |
| CNC | 73.06▼ | -0.77 (-1.04%) | 73.80 | 72.88 | 4,509,106 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| PENN | 16.54▼ | -0.49 (-2.88%) | 16.96 | 16.51 | 4,526,315 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| ZI | 15.86▼ | -0.57 (-3.47%) | 16.35 | 15.85 | 4,541,300 |
| K | 57.86▼ | -0.35 (-0.60%) | 58.44 | 57.54 | 4,543,633 |
| ROIV | 10.90▼ | -0.23 (-2.07%) | 11.14 | 10.89 | 4,553,208 |
| WY | 30.17▼ | -1.01 (-3.24%) | 31.05 | 30.15 | 4,608,360 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| AVTR | 24.23▲ | +0.15 (+0.62%) | 24.41 | 23.88 | 4,669,619 |
| RBRK | 32.02▼ | -2.98 (-8.51%) | 35.10 | 32.00 | 4,707,648 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| IJH | 57.13▼ | -1.04 (-1.79%) | 57.99 | 57.115 | 4,757,012 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| UPRO | 61.40▼ | -3.04 (-4.72%) | 64.25 | 61.39 | 4,812,529 |
| CFG | 34.11▼ | -0.87 (-2.49%) | 34.64 | 34.08 | 4,824,900 |
| TRP | 35.85▼ | -0.14 (-0.39%) | 35.90 | 35.38 | 4,828,566 |
| NLY | 18.74▼ | -0.35 (-1.83%) | 19.09 | 18.72 | 4,829,053 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
| RDFN | 5.61▲ | +0.10 (+1.81%) | 5.69 | 5.32 | 4,841,671 |
| WOLF | 27.03▼ | -0.82 (-2.94%) | 28.22 | 27.00 | 4,853,379 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| XME | 59.27▼ | -2.12 (-3.45%) | 60.81 | 59.26 | 4,897,810 |
| XLB | 88.63▼ | -1.64 (-1.82%) | 89.73 | 88.61 | 4,899,380 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| GNW | 5.93▼ | -0.16 (-2.63%) | 6.06 | 5.90 | 4,934,498 |
| VST | 75.84▼ | -2.12 (-2.72%) | 78.732 | 75.81 | 4,942,159 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| W | 50.15▼ | -1.02 (-1.99%) | 52.92 | 50.105 | 4,948,700 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| TPR | 39.92▼ | -1.06 (-2.59%) | 40.74 | 39.90 | 5,029,541 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| SPXL | 116.62▼ | -5.74 (-4.69%) | 121.99 | 116.56 | 5,083,475 |
| PATH | 18.97▼ | -0.79 (-4.00%) | 19.74 | 18.95 | 5,112,396 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| SCHH | 18.75▼ | -0.32 (-1.68%) | 19.0251 | 18.735 | 5,180,597 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| KIM | 18.63▼ | -0.18 (-0.96%) | 19.01 | 18.62 | 5,200,593 |
| IBN | 27.53▲ | +0.06 (+0.22%) | 27.66 | 27.38 | 5,216,019 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| BZ | 19.79▼ | -0.41 (-2.03%) | 20.23 | 19.515 | 5,288,164 |
| GPS | 20.52▼ | -0.73 (-3.44%) | 21.41 | 20.44 | 5,301,661 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| XP | 20.47▼ | -0.95 (-4.44%) | 20.935 | 20.21 | 5,342,400 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| RTX | 101.52▼ | -0.92 (-0.90%) | 102.82 | 101.47 | 5,421,771 |
| HR | 14.23▼ | -0.02 (-0.14%) | 14.37 | 14.0701 | 5,434,285 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| TSLT | 11.39▼ | -1.39 (-10.88%) | 12.3476 | 11.3013 | 5,468,087 |
| U | 24.27▼ | -0.72 (-2.88%) | 24.825 | 24.22 | 5,481,146 |
| SPXU | 36.85▲ | +1.68 (+4.78%) | 36.85 | 35.27 | 5,482,604 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| HPQ | 28.09▼ | -0.18 (-0.64%) | 28.435 | 28.03 | 5,557,719 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |