| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.33▲ | 229.18▲ | 229.22▲ | 228.42▲ | 225.47▲ |
| MA10 | 229.14▲ | 228.94▲ | 228.81▲ | 227.17▲ | 223.06▲ |
| MA20 | 228.86▲ | 228.58▲ | 228.52▲ | 225.28▲ | 218.83▲ |
| MA50 | 228.19▲ | 227.77▲ | 227.17▲ | 222.38▲ | 210.28▲ |
| MA100 | 227.32▲ | 226.01▲ | 225.33▲ | 217.46▲ | 198.92▲ |
| MA200 | 225.71▲ | 223.95▲ | 223.08▲ | 212.28▲ | 179.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.054▲ | 0.041▲ | 0.310▲ | 0.557▲ |
| RSI | 68.609▲ | 70.899▲ | 69.776▲ | 69.293▲ | 74.637▲ |
| STOCH | 62.086 | 79.982 | 85.860▲ | 91.081▲ | 82.796▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.749▲ | 139.366▲ | 145.035▲ | 131.459▲ | 182.977▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 229.17 | 229.68 | 228.74 | 229.68 | 54,292 |
| 12/08/26 | 228.52 | 228.64 | 227.61 | 228.41 | 75,561 |
| 11/08/26 | 227.77 | 228.775 | 227.77 | 228.23 | 44,460 |
| 10/08/26 | 227.15 | 228.20 | 227.11 | 228.20 | 64,527 |
| 07/08/26 | 226.60 | 227.6701 | 226.36 | 227.60 | 63,582 |
| 06/08/26 | 227.82 | 227.944 | 225.95 | 226.45 | 55,262 |
| 05/08/26 | 228.26 | 228.26 | 226.50 | 227.04 | 75,329 |
| 04/08/26 | 224.97 | 227.76 | 224.3201 | 227.43 | 100,641 |
| 03/08/26 | 224.70 | 225.13 | 224.37 | 225.04 | 86,456 |
| 31/07/26 | 223.69 | 224.20 | 221.96 | 223.63 | 95,010 |
|
|
||||
|
|
||||
|
|