| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.51▲ | 233.47▲ | 233.48▲ | 233.12▲ | 229.88▲ |
| MA10 | 233.59▼ | 233.78▼ | 233.99▼ | 231.82▲ | 227.22▲ |
| MA20 | 234.00▼ | 233.86▼ | 233.36▲ | 231.10▲ | 226.57▲ |
| MA50 | 233.29▲ | 231.75▲ | 232.06▲ | 227.30▲ | 217.51▲ |
| MA100 | 230.99▲ | 231.64▲ | 231.29▲ | 226.27▲ | 203.47▲ |
| MA200 | 231.41▲ | 229.79▲ | 227.86▲ | 219.63▲ | 185.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.212▼ | -0.126▼ | 0.133▲ | -0.058▼ |
| RSI | 49.061▼ | 54.532▲ | 54.683▲ | 58.504▲ | 66.393▲ |
| STOCH | 30.662 | 19.869▼ | 21.952 | 62.500 | 69.915 |
| WILL %R | -66.667 | -72.917 | -72.917 | -24.324▲ | -15.045▲ |
| CCI | -29.016 | -71.894 | -71.553 | 93.404 | 127.753▲ |
| CDL | $VOOV Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 05:56 AM
Discover more opportunities in the market with 1 month of IBD Digital for only $1. 10 Stocks Rode Trump Era — What Happens As MAGA 'Disintegrates'? How Berkshire Hathaway Performed Vs. Warren ...
|
|
Sunday, May 10, 2026 05:00 PM
No news for VOOV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, August 29, 2025 08:43 AM
VOOV offers exposure to the "value" stocks within the S&P 500 index, appealing to investors wary of current market highs and tech bubble concerns. Ironically, VOOV's top three holdings are Microsoft, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 234.59 | 234.59 | 233.03 | 233.55 | 57,335 |
| 12/11/26 | 234.70 | 235.01 | 233.26 | 233.42 | 89,955 |
| 11/11/26 | 232.99 | 234.38 | 232.6616 | 234.35 | 65,642 |
| 10/11/26 | 231.14 | 232.52 | 230.50 | 232.26 | 69,000 |
| 09/11/26 | 229.56 | 232.77 | 229.27 | 232.03 | 99,581 |
| 06/11/26 | 226.30 | 228.76 | 225.71 | 227.50 | 117,800 |
| 05/11/26 | 235.98 | 236.07 | 228.24 | 228.40 | 120,400 |
| 04/11/26 | 233.36 | 235.08 | 232.97 | 234.97 | 89,000 |
| 03/11/26 | 230.45 | 230.96 | 229.80 | 230.07 | 67,700 |
| 02/11/26 | 231.60 | 232.81 | 231.44 | 231.65 | 91,400 |
|
|
||||
|
|
||||
|
|