| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.60▼ | 222.67▼ | 222.67▼ | 223.91▼ | 225.45▼ |
| MA10 | 222.58▼ | 223.05▼ | 223.05▼ | 224.68▼ | 226.66▼ |
| MA20 | 223.11▼ | 223.27▼ | 223.30▼ | 226.15▼ | 223.76▼ |
| MA50 | 223.33▼ | 224.35▼ | 224.61▼ | 226.52▼ | 214.29▲ |
| MA100 | 224.46▼ | 225.33▼ | 226.04▼ | 223.07▼ | 201.44▲ |
| MA200 | 225.78▼ | 227.18▼ | 227.43▼ | 216.14▲ | 182.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.047▼ | -0.046▼ | -0.458▼ | -0.861▼ |
| RSI | 39.844▼ | 37.778▼ | 35.623▼ | 37.915▼ | 53.630▲ |
| STOCH | 39.679 | 16.060▼ | 16.060▼ | 31.822 | 45.623 |
| WILL %R | -91.573▼ | -92.718▼ | -92.718▼ | -97.245▼ | -70.577 |
| CCI | -69.732 | -91.218 | -91.472 | -153.587▼ | -75.682 |
|
Thursday, May 07, 2026 05:00 PM
No news for VOOV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, August 29, 2025 07:43 AM
VOOV offers exposure to the "value" stocks within the S&P 500 index, appealing to investors wary of current market highs and tech bubble concerns. Ironically, VOOV's top three holdings are Microsoft, ...
|
|
Sunday, April 27, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 222.53 | 223.15 | 222.27 | 222.42 | 70,784 |
| 25/09/26 | 223.44 | 224.27 | 222.69 | 224.06 | 81,952 |
| 24/09/26 | 223.72 | 224.195 | 222.915 | 223.25 | 71,577 |
| 23/09/26 | 224.83 | 224.885 | 223.675 | 223.98 | 69,027 |
| 22/09/26 | 226.65 | 226.79 | 225.61 | 225.86 | 51,611 |
| 21/09/26 | 225.91 | 226.74 | 225.00 | 226.34 | 58,486 |
| 18/09/26 | 225.49 | 225.49 | 224.29 | 224.86 | 66,900 |
| 17/09/26 | 225.95 | 226.14 | 225.09 | 225.70 | 77,737 |
| 16/09/26 | 226.41 | 226.54 | 223.15 | 224.26 | 64,900 |
| 15/09/26 | 226.54 | 226.82 | 225.77 | 226.07 | 64,584 |
|
|
||||
|
|
||||
|
|