Vanguard S&P 500 Value Index Fund ETF Shares (VOOV) Stock Price

216.03 ▼ -1.34 (-0.62%)
Open: 216.38 Vol: 0 Day's range: 215.72 - 216.63 May 15, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.96▲ 216.11▼ 216.34▼ 216.85▼ 214.94▲
MA10 216.39▼ 216.58▼ 216.82▼ 216.45▼ 209.36▲
MA20 216.81▼ 216.61▼ 216.67▼ 214.95▲ 210.16▲
MA50 216.67▼ 216.58▼ 216.46▼ 209.62▲ 202.06▲
MA100 216.37▼ 215.17▲ 214.72▲ 210.10▲ 193.68▲
MA200 214.65▲ 211.89▲ 210.38▲ 204.65▲ 173.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.152▼ -0.166▼ -0.083▼ 0.403▲
RSI 41.648▼ 44.054▼ 44.664▼ 59.749▲ 63.455▲
STOCH 10.859▼ 9.282▼ 32.096     75.520     83.438▲
WILL %R -84.729▼ -84.729▼ -84.729▼ -35.434     -11.404▲
CCI -67.526     -88.188     -99.447     23.312     97.766    
Latest Filters Detected On VOOV
▼ MACD $VOOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VOOV Price Crossed Below MA(13) Set Alert
MA $VOOV Price Crossed Below MA(7) Set Alert
Vanguard S&P 500 Value Index Fund ETF Shares News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Look Under The Hood: VOOV Has 16% Upside
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: VOOV Headed For $153
Tuesday, December 20, 2022 05:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VOOV historical stock data
date open high low close volume
15/05/26 216.89 216.89 215.72 216.03 28,159
14/05/26 217.35 218.11 217.13 217.37 97,948
13/05/26 216.80 217.1492 216.10 216.93 91,246
12/05/26 216.67 217.125 215.575 217.06 79,644
11/05/26 216.86 217.16 216.39 216.84 60,079
08/05/26 216.59 217.055 216.1094 216.62 73,150
07/05/26 217.13 217.14 215.574 215.95 73,721
06/05/26 216.57 217.6199 216.57 217.13 69,437
05/05/26 214.95 216.675 214.79 216.09 73,181
04/05/26 214.99 216.055 214.15 214.46 70,156
Quote Details
52wk Low:179.11
52wk High:218.11
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+17.36%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00