| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.05▲ | 219.02▲ | 219.02▲ | 218.69▲ | 219.23▼ |
| MA10 | 219.12▼ | 218.90▲ | 218.92▲ | 219.57▼ | 218.47▲ |
| MA20 | 218.88▲ | 218.97▲ | 218.97▲ | 219.41▼ | 213.37▲ |
| MA50 | 219.12▼ | 219.37▼ | 220.01▼ | 217.43▲ | 206.47▲ |
| MA100 | 219.99▼ | 219.61▼ | 219.70▼ | 213.21▲ | 196.51▲ |
| MA200 | 219.65▼ | 219.25▼ | 218.52▲ | 208.28▲ | 176.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.080▲ | 0.081▲ | -0.368▼ | 0.159▲ |
| RSI | 50.512▲ | 49.876▼ | 48.486▼ | 51.653▲ | 62.286▲ |
| STOCH | 45.390 | 57.496 | 65.971 | 24.598 | 75.712 |
| WILL %R | -42.553 | -30.075 | -30.075 | -58.621 | -16.919▲ |
| CCI | 21.666 | 55.266 | 57.014 | -30.351 | 56.981 |
|
Monday, November 17, 2025 09:48 AM
VOOV is largely the S&P 500 in disguise; it holds high-flying tech with limited value exposure. The ETF's valuation is elevated at 27.8 P/E, and a CAPE ratio of around 36. High valuations suggest flat ...
|
|
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, December 20, 2022 05:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 219.245 | 219.47 | 218.765 | 219.07 | 47,374 |
| 26/06/26 | 217.96 | 219.27 | 217.96 | 218.14 | 98,447 |
| 25/06/26 | 219.29 | 220.24 | 218.10 | 218.43 | 82,405 |
| 24/06/26 | 218.37 | 219.94 | 218.12 | 218.57 | 63,125 |
| 23/06/26 | 218.86 | 220.04 | 218.375 | 219.26 | 64,507 |
| 22/06/26 | 219.79 | 220.80 | 219.6717 | 220.00 | 59,099 |
| 18/06/26 | 220.60 | 220.60 | 219.20 | 219.46 | 56,310 |
| 17/06/26 | 221.78 | 222.095 | 218.50 | 218.94 | 78,939 |
| 16/06/26 | 222.07 | 222.98 | 221.79 | 222.04 | 53,272 |
| 15/06/26 | 221.97 | 222.5705 | 221.625 | 221.79 | 66,011 |
|
|
||||
|
|
||||
|
|