Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

42.364 ▲ +0.0259 (+0.06%)
Open: 42.364 Vol: 14 Day's range: 42.364 - 42.364 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.69▲ 40.69▲ 42.24▲ 42.04▲
MA10 39.74▲ 39.74▲ 39.74▲ 41.79▲ 41.89▲
MA20 38.85▲ 38.75▲ 38.75▲ 41.82▲ 41.57▲
MA50 36.00▲ 35.93▲ 35.93▲ 41.83▲ 39.66▲
MA100 33.56▲ 32.94▲ 32.77▲ 41.47▲ 37.16▲
MA200 29.71▲ N/A     N/A     39.93▲ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.255▲ 0.253▲ 0.089▲ -0.063▼
RSI 61.680▲ 61.716▲ 61.717▲ 56.342▲ 60.689▲
STOCH 70.038     70.038     70.038     91.936▲ 59.200    
WILL %R -20.249▲ -20.249▲ -20.249▲ 0.000▲ -29.636    
CCI 92.421     92.416     92.416     112.514▲ 80.793    
Latest Filters Detected On VNSE
▼ MA $VNSE MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $VNSE Price Breaks 10 Days High Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
How Natixis Vaughan Nelson Select Etf (VNSE) Affects Rotational Strategy Timing
Saturday, September 26, 2026 08:04 PM
Natixis Vaughan Nelson Select Etf (VNSE) movements set the tone for institutional models. How Natixis Vaughan Nelson Select Etf (VNSE) Affects Rotational Strategy Timing ...
VNSE historical stock data
date open high low close volume
25/09/26 42.364 42.364 42.364 42.364 14
24/09/26 42.3381 42.3381 42.3381 42.3381 13
23/09/26 42.0044 42.0044 42.0044 42.0044 20
22/09/26 42.3487 42.3487 42.3487 42.3487 13
21/09/26 42.1313 42.1313 42.1313 42.1313 12
11/09/26 41.4933 41.4933 41.4933 41.4933 14
10/09/26 40.9631 40.9631 40.9631 40.9631 12
09/09/26 41.2105 41.2105 41.2105 41.2105 15
08/09/26 41.4116 41.4116 41.4116 41.4116 12
04/09/26 41.6458 41.6458 41.6458 41.6458 13
Quote Details
52wk Low:35.19
52wk High:43.166
Vol:14
Avg Vol(3m):1.8K
1Y Chng:+10.77%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00