| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▼ | 38.23▼ | 38.23▼ | 41.33▲ | 40.68▲ |
| MA10 | 38.33▼ | 38.34▼ | 38.34▼ | 41.13▲ | 38.64▲ |
| MA20 | 37.73▼ | 37.54▼ | 37.54▼ | 40.55▲ | 38.80▲ |
| MA50 | 35.29▲ | 35.19▲ | 35.18▲ | 38.53▲ | 37.95▲ |
| MA100 | 32.94▲ | 32.32▲ | 32.13▲ | 38.79▲ | 35.69▲ |
| MA200 | 29.39▲ | N/A | N/A | 38.45▲ | 32.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.214▼ | -0.216▼ | 0.017▲ | 0.374▲ |
| RSI | 44.559▼ | 45.426▼ | 45.475▼ | 72.852▲ | 67.756▲ |
| STOCH | 61.329 | 61.329 | 61.329 | 81.858▲ | 93.300▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | 0.000▲ |
| CCI | -231.308▼ | -196.715▼ | -196.715▼ | 135.299▲ | 133.136▲ |
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 17, 2024 05:30 AM
Active ETF flexibility offers investors some major advantages. That said, active funds often stick to certain style boxes. Investment style boxes, like value to growth, large or small caps, can offer ...
|
|
Thursday, January 18, 2024 08:34 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.7118 | 41.7118 | 41.7118 | 41.7118 | 3 |
| 13/05/26 | 41.5095 | 41.5095 | 41.5095 | 41.5095 | 4 |
| 12/05/26 | 41.1958 | 41.1958 | 41.1958 | 41.1958 | 4 |
| 11/05/26 | 41.198 | 41.198 | 41.198 | 41.198 | 0 |
| 08/05/26 | 41.045 | 41.045 | 41.045 | 41.045 | 100 |
| 07/05/26 | 40.981 | 40.981 | 40.981 | 40.981 | 100 |
| 06/05/26 | 41.454 | 41.454 | 41.454 | 41.454 | 100 |
| 05/05/26 | 40.71 | 40.71 | 40.6827 | 40.6827 | 202 |
| 04/05/26 | 40.676 | 40.676 | 40.676 | 40.676 | 192 |
| 01/05/26 | 40.8282 | 40.8282 | 40.8282 | 40.8282 | 0 |
|
|
||||
|
|
||||
|
|