Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

40.7793 ▼ -0.1477 (-0.36%)
Open: 40.7793 Vol: 7 Day's range: 40.7793 - 40.7793 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.89▲ 38.89▲ 41.05▼ 41.35▼
MA10 38.64▲ 38.64▲ 38.64▲ 41.32▼ 41.15▼
MA20 38.04▲ 37.89▲ 37.89▲ 41.41▼ 39.38▲
MA50 35.47▲ 35.38▲ 35.37▲ 41.00▼ 38.69▲
MA100 33.10▲ 32.48▲ 32.30▲ 39.43▲ 36.19▲
MA200 29.47▲ N/A     N/A     39.05▲ 32.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.032▲ -0.132▼ 0.160▲
RSI 66.950▲ 66.846▲ 66.837▲ 45.062▼ 57.841▲
STOCH 64.107     64.107     64.107     38.686     76.736    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.935▼ -21.390▲
CCI 284.433▲ 274.174▲ 274.174▲ -101.717▼ 46.048    
Latest Filters Detected On VNSE
▼ BREAK $VNSE Price Breaks 10 Days Low Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
26/06/26 40.7793 40.7793 40.7793 40.7793 7
25/06/26 40.927 40.927 40.927 40.927 100
24/06/26 41.04 41.04 40.9952 40.9952 2,295
23/06/26 40.8903 40.8903 40.8903 40.8903 2
22/06/26 41.66 41.74 41.66 41.6752 7,172
18/06/26 41.8237 41.8237 41.8237 41.8237 1
17/06/26 41.3245 41.3245 41.3245 41.3245 12
16/06/26 41.7574 41.7574 41.7574 41.7574 2
15/06/26 41.845 41.845 41.845 41.845 100
12/06/26 41.188 41.188 41.188 41.188 100
Quote Details
52wk Low:35.19
52wk High:42.30
Vol:7
Avg Vol(3m):11.2K
1Y Chng:+13.24%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00