Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

41.7118 ▲ +0.2023 (+0.49%)
Open: 41.7118 Vol: 3 Day's range: 41.7118 - 41.7118 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.23▼ 38.23▼ 41.33▲ 40.68▲
MA10 38.33▼ 38.34▼ 38.34▼ 41.13▲ 38.64▲
MA20 37.73▼ 37.54▼ 37.54▼ 40.55▲ 38.80▲
MA50 35.29▲ 35.19▲ 35.18▲ 38.53▲ 37.95▲
MA100 32.94▲ 32.32▲ 32.13▲ 38.79▲ 35.69▲
MA200 29.39▲ N/A     N/A     38.45▲ 32.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.214▼ -0.216▼ 0.017▲ 0.374▲
RSI 44.559▼ 45.426▼ 45.475▼ 72.852▲ 67.756▲
STOCH 61.329     61.329     61.329     81.858▲ 93.300▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -231.308▼ -196.715▼ -196.715▼ 135.299▲ 133.136▲
Latest Filters Detected On VNSE
BREAK $VNSE Price Breaks 60 Days High Set Alert
BREAK $VNSE Price Breaks 30 Days High Set Alert
BREAK $VNSE Price Breaks 20 Days High Set Alert
BREAK $VNSE Price Breaks 10 Days High Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Friday, May 17, 2024 05:30 AM
Active ETF flexibility offers investors some major advantages. That said, active funds often stick to certain style boxes. Investment style boxes, like value to growth, large or small caps, can offer ...
Thursday, January 18, 2024 08:34 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VNSE historical stock data
date open high low close volume
14/05/26 41.7118 41.7118 41.7118 41.7118 3
13/05/26 41.5095 41.5095 41.5095 41.5095 4
12/05/26 41.1958 41.1958 41.1958 41.1958 4
11/05/26 41.198 41.198 41.198 41.198 0
08/05/26 41.045 41.045 41.045 41.045 100
07/05/26 40.981 40.981 40.981 40.981 100
06/05/26 41.454 41.454 41.454 41.454 100
05/05/26 40.71 40.71 40.6827 40.6827 202
04/05/26 40.676 40.676 40.676 40.676 192
01/05/26 40.8282 40.8282 40.8282 40.8282 0
Quote Details
52wk Low:32.99
52wk High:41.712
Vol:3
Avg Vol(3m):3.5K
1Y Chng:+23.94%
1M Chng:+13.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00