Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

42.9434 ▲ +0.0438 (+0.10%)
Open: 43.01 Vol: 798 Day's range: 42.9434 - 43.01 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.30▲ 39.30▲ 39.30▲ 42.84▲ 41.97▲
MA10 38.91▲ 38.91▲ 38.91▲ 42.69▲ 41.67▲
MA20 38.34▲ 38.17▲ 38.17▲ 41.96▲ 40.93▲
MA50 35.64▲ 35.56▲ 35.56▲ 41.64▲ 39.37▲
MA100 33.25▲ 32.63▲ 32.46▲ 40.59▲ 36.84▲
MA200 29.55▲ N/A     N/A     39.60▲ 33.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.151▲ 0.149▲ 0.106▲ 0.097▲
RSI 64.968▲ 64.922▲ 64.917▲ 62.166▲ 67.082▲
STOCH 66.150     66.150     66.150     81.128▲ 66.330    
WILL %R -7.012▲ -7.012▲ -7.012▲ -9.115▲ -8.226▲
CCI 191.583▲ 185.843▲ 185.843▲ 66.568     210.497▲
Latest Filters Detected On VNSE
CDL $VNSE Marubozu Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
13/08/26 43.01 43.01 42.9434 42.9434 798
12/08/26 42.88 42.8996 42.88 42.8996 214
11/08/26 42.722 42.722 42.722 42.722 100
10/08/26 42.842 42.842 42.842 42.842 100
07/08/26 42.808 42.808 42.808 42.808 100
06/08/26 42.691 42.691 42.691 42.691 100
05/08/26 43.166 43.166 43.166 43.166 100
04/08/26 42.9009 42.9009 42.9009 42.9009 10
03/08/26 42.2869 42.2869 42.2869 42.2869 8
31/07/26 41.74 41.74 41.68 41.68 211
Quote Details
52wk Low:35.19
52wk High:43.166
Vol:798
Avg Vol(3m):10.8K
1Y Chng:+14.75%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00