Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

41.7118 ▲ +0.2023 (+0.49%)
Open: 41.7118 Vol: 3 Day's range: 41.7118 - 41.7118 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.23▼ 38.23▼ 41.33▲ 40.68▲
MA10 38.33▼ 38.34▼ 38.34▼ 41.13▲ 38.64▲
MA20 37.73▼ 37.54▼ 37.54▼ 40.55▲ 38.80▲
MA50 35.29▲ 35.19▲ 35.18▲ 38.53▲ 37.95▲
MA100 32.94▲ 32.32▲ 32.13▲ 38.79▲ 35.69▲
MA200 29.39▲ N/A     N/A     38.45▲ 32.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.214▼ -0.216▼ 0.017▲ 0.374▲
RSI 44.559▼ 45.426▼ 45.475▼ 72.852▲ 67.756▲
STOCH 61.329     61.329     61.329     81.858▲ 93.300▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -231.308▼ -196.715▼ -196.715▼ 135.299▲ 133.136▲
Latest Filters Detected On VNSE
▲ BREAK $VNSE Price Breaks 60 Days High Set Alert
▲ BREAK $VNSE Price Breaks 30 Days High Set Alert
▲ BREAK $VNSE Price Breaks 20 Days High Set Alert
▲ BREAK $VNSE Price Breaks 10 Days High Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
14/05/26 41.7118 41.7118 41.7118 41.7118 3
13/05/26 41.5095 41.5095 41.5095 41.5095 4
12/05/26 41.1958 41.1958 41.1958 41.1958 4
11/05/26 41.198 41.198 41.198 41.198 0
08/05/26 41.045 41.045 41.045 41.045 100
07/05/26 40.981 40.981 40.981 40.981 100
06/05/26 41.454 41.454 41.454 41.454 100
05/05/26 40.71 40.71 40.6827 40.6827 202
04/05/26 40.676 40.676 40.676 40.676 192
01/05/26 40.8282 40.8282 40.8282 40.8282 0
Quote Details
52wk Low:32.99
52wk High:41.712
Vol:3
Avg Vol(3m):3.5K
1Y Chng:+23.94%
1M Chng:+13.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00