Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

41.058 ▲ +0.4636 (+1.14%)
Open: 41.058 Vol: 100 Day's range: 41.058 - 41.058 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.69▲ 40.69▲ 41.13▼ 42.00▼
MA10 39.74▲ 39.74▲ 39.74▲ 41.58▼ 42.02▼
MA20 38.85▲ 38.75▲ 38.75▲ 42.25▼ 41.76▼
MA50 36.00▲ 35.93▲ 35.93▲ 42.15▼ 40.02▲
MA100 33.56▲ 32.94▲ 32.77▲ 41.82▼ 37.54▲
MA200 29.71▲ N/A     N/A     40.36▲ 33.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.255▲ 0.253▲ -0.217▼ -0.209▼
RSI 61.680▲ 61.716▲ 61.717▲ 39.586▼ 49.004▼
STOCH 70.038     70.038     70.038     17.107▼ 51.426    
WILL %R -20.249▲ -20.249▲ -20.249▲ -81.190▼ -83.462▼
CCI 92.421     92.416     92.416     -90.912     -109.729▼
Latest Filters Detected On VNSE
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
11/11/26 41.058 41.058 41.058 41.058 100
10/11/26 40.5944 40.5944 40.5944 40.5944 12
09/11/26 40.774 40.774 40.774 40.774 100
30/10/26 41.152 41.152 41.152 41.152 100
29/10/26 42.082 42.082 42.082 42.082 100
28/10/26 42.16 42.1785 42.11 42.1785 1,206
27/10/26 41.966 41.966 41.966 41.966 100
26/10/26 41.592 41.592 41.592 41.592 100
16/10/26 41.9882 41.9882 41.9882 41.9882 14
15/10/26 42.4538 42.4538 42.4538 42.4538 6
Quote Details
52wk Low:35.19
52wk High:43.398
Vol:100
Avg Vol(3m):825
1Y Chng:+5.34%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00