| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.82▲ | 31.82▲ | 31.65▲ | 32.58▼ |
| MA10 | 30.25▲ | 30.25▲ | 30.25▲ | 32.01▼ | 33.06▼ |
| MA20 | 28.92▲ | 28.92▲ | 28.92▲ | 32.70▼ | 32.20▼ |
| MA50 | 27.27▲ | 27.27▲ | 27.22▲ | 33.10▼ | 30.10▲ |
| MA100 | 26.44▲ | 26.85▲ | 27.22▲ | 31.88▲ | 28.04▲ |
| MA200 | N/A | N/A | N/A | 30.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.441▲ | 0.441▲ | -0.121▼ | -0.238▼ |
| RSI | 67.965▲ | 67.683▲ | 67.378▲ | 41.433▼ | 53.144▲ |
| STOCH | 76.387 | 76.387 | 76.387 | 16.145▼ | 45.345 |
| WILL %R | -25.717 | -25.717 | -25.717 | -62.830 | -71.525 |
| CCI | 92.151 | 92.151 | 92.151 | -37.101 | -102.284▼ |
| CDL | $VNSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 23/04/24 | 31.88 | 31.99 | 31.88 | 31.95 | 4,900 |
| 22/04/24 | 31.22 | 31.461 | 31.22 | 31.461 | 5,100 |
| 19/04/24 | 31.29 | 31.29 | 31.183 | 31.183 | 500 |
| 18/04/24 | 31.96 | 31.96 | 31.642 | 31.642 | 400 |
| 17/04/24 | 31.82 | 31.82 | 31.82 | 31.82 | 100 |
| 16/04/24 | 32.105 | 32.105 | 32.105 | 32.105 | 100 |
| 15/04/24 | 32.14 | 32.14 | 32.092 | 32.092 | 400 |
| 12/04/24 | 32.84 | 32.84 | 32.49 | 32.541 | 1,000 |
| 11/04/24 | 32.95 | 33.38 | 32.95 | 33.332 | 7,300 |
|
|
||||
|
|
||||
|
|