Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

194.15 ▼ -1.89 (-0.96%)
Open: 195.36 Vol: 276.98K Day's range: 193.45 - 195.36 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.14▼ 194.07▲ 194.09▲ 195.25▼ 190.44▲
MA10 194.10▲ 194.00▲ 194.54▼ 193.98▲ 187.65▲
MA20 194.10▲ 194.65▼ 194.44▼ 191.22▲ 188.79▲
MA50 194.80▼ 195.11▼ 194.22▼ 187.98▲ 189.37▲
MA100 194.69▼ 194.23▼ 192.71▲ 189.53▲ 176.14▲
MA200 195.86▼ 192.42▲ 189.95▲ 190.31▲ 145.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.030▼ -0.124▼ 0.302▲ 0.539▲
RSI 47.133▼ 45.352▼ 47.147▼ 55.363▲ 56.172▲
STOCH 63.131     46.438     18.580▼ 56.336     64.129    
WILL %R -50.000     -77.308▼ -74.033     -41.567     -23.255▲
CCI 47.425     -21.612     -49.919     46.972     177.274▲
Latest Filters Detected On VOX
CDL $VOX Harami Candlestick Pattern Detected Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Cotations Vox Royalty Corp. Nasdaq
Thursday, September 24, 2026 03:00 PM
Vox Royalty Corp.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Vox Royalty Corp. | VOXR | CA92919F1036 | Nas ...
Why (VOX) Price Action Is Critical for Tactical Trading
Thursday, September 24, 2026 06:27 AM
Vanguard Communication Services Etf (VOX) movements set the tone for institutional models. Why (VOX) Price Action Is Critical for Tactical Trading ...
SpaceX rapidly climbs the ranks in this Vanguard ETF
Thursday, September 24, 2026 02:30 AM
The Vanguard Communication Services ETF grew its SpaceX stake by 85% in two months. SpaceX may eventually hold 15% to 20% of the fund as unlocks continue.
VOX historical stock data
date open high low close volume
25/09/26 195.36 195.36 193.45 194.15 276,976
24/09/26 193.03 196.20 193.03 196.04 196,246
23/09/26 195.36 195.54 192.95 192.96 209,044
22/09/26 197.64 199.03 195.46 195.59 270,176
21/09/26 192.02 198.81 192.02 197.50 468,685
18/09/26 192.96 192.97 189.66 189.68 192,300
17/09/26 194.53 194.58 191.85 192.27 247,940
16/09/26 194.62 194.85 191.55 192.50 175,400
15/09/26 193.92 194.91 193.25 193.81 1,856,175
14/09/26 192.42 195.84 192.42 195.33 292,607
Quote Details
52wk Low:172.37
52wk High:200.77
Vol:276.98K
Avg Vol(3m):6.1M
1Y Chng:+6.01%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00