Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

129.89 ▲ +2.22 (+1.74%)
Open: 128.52 Vol: 103.77K Day's range: 128.45 - 130.40 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.24▲ 130.04▲ 129.93▲ 128.41▲ 130.37▼
MA10 130.22▲ 129.47▲ 128.94▲ 129.48▲ 129.51▲
MA20 129.79▲ 128.55▲ 128.22▲ 130.71▼ 125.51▲
MA50 128.66▲ 128.54▲ 129.35▲ 129.24▲ 114.56▲
MA100 128.51▲ 130.10▲ 130.75▼ 123.97▲ 103.33▲
MA200 130.04▲ 130.53▼ 129.81▲ 116.10▲ 114.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.267▲ 0.409▲ -0.495▼ -0.375▼
RSI 69.962▲ 65.760▲ 61.575▲ 50.616▲ 64.812▲
STOCH 86.640▲ 94.400▲ 89.463▲ 18.762▼ 64.279    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.345     -33.534    
CCI 79.273     92.415     112.733▲ -33.157     12.086    
Latest Filters Detected On VOX
RSI $VOX RSI(14) Crossed Above 50 Set Alert
MA $VOX Price Crossed Above MA(50) Set Alert
MA $VOX Price Crossed Above MA(7) Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Chips likely to show 'broad-based' headwinds with AI, PCs shining: Susquehanna
Tuesday, April 23, 2024 05:50 AM
Earnings season is kicking into high gear this week and investment firm Susquehanna sees "broad-based headwinds" for the semiconductor industry, even as areas like artificial intelligence and the PC ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Meta Platforms ETFs to Buy Ahead of Q1 Earnings
Monday, April 22, 2024 04:20 PM
Social media giant Meta Platforms (NASDAQ: META) is set to release first-quarter fiscal 2024 results on Apr 24 after market close.
VOX historical stock data
date open high low close volume
23/04/24 128.52 130.40 128.45 129.89 103,768
22/04/24 128.36 128.70 126.64 127.67 196,711
19/04/24 128.63 128.63 126.58 127.30 192,418
18/04/24 128.58 130.18 128.58 129.07 132,118
17/04/24 129.27 129.42 127.6008 128.10 118,715
16/04/24 128.57 129.28 128.09 128.39 355,605
15/04/24 131.74 131.86 128.58 128.84 313,607
12/04/24 132.25 132.42 130.61 130.77 107,500
11/04/24 132.48 133.395 131.685 133.03 114,921
10/04/24 131.45 132.14 131.23 131.76 196,942
Quote Details
52wk Low:94.96
52wk High:134.34
Vol:103.77K
Avg Vol(3m):3M
1Y Chng:+33.45%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00