Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

185.16 ▼ -1.43 (-0.77%)
Open: 186.86 Vol: 242.05K Day's range: 184.5701 - 186.86 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.39▼ 185.12▲ 184.99▲ 186.79▼ 184.47▲
MA10 185.40▼ 185.00▲ 185.59▼ 185.98▼ 185.67▼
MA20 185.13▲ 186.05▼ 186.70▼ 185.60▼ 189.63▼
MA50 185.49▼ 186.56▼ 187.23▼ 186.80▼ 188.93▼
MA100 186.43▼ 185.83▼ 184.63▲ 189.33▼ 173.46▲
MA200 186.99▼ 184.89▲ 187.07▼ 189.80▼ 142.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.040▼ -0.270▼ 0.305▲ -0.881▼
RSI 46.863▼ 40.689▼ 38.091▼ 47.591▼ 47.627▼
STOCH 64.685     41.564     10.648▼ 66.740     38.284    
WILL %R -47.273     -77.660▼ -87.273▼ -44.909     -67.083    
CCI -19.473     -7.486     -56.571     13.509     -42.436    
Latest Filters Detected On VOX
MA $VOX Price Crossed Below MA(13) Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Wednesday, July 29, 2026 01:42 AM
Ace River Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Ace River Capital Partners reported a +6.25% return ...
Friday, June 26, 2026 08:19 AM
i-80 Gold (IAUX) up 5.4% in early trading Friday after saying it is terminating its gold offtake agreement with Vox Royalty (VOXR), which it said will provide greater financial and commercial ...
Friday, June 26, 2026 06:05 AM
Detailed price information for Vox Royalty Corp (VOXR-Q) from The Globe and Mail including charting and trades.
VOX historical stock data
date open high low close volume
12/08/26 186.86 186.86 184.5701 185.16 242,045
11/08/26 188.15 188.82 186.465 186.59 262,652
10/08/26 187.62 188.38 186.96 188.38 193,153
07/08/26 185.61 188.11 185.61 187.52 128,352
06/08/26 185.94 187.115 185.68 186.32 129,074
05/08/26 190.96 190.96 184.95 186.48 337,663
04/08/26 186.74 190.29 186.74 189.77 240,249
03/08/26 184.09 188.84 184.09 188.05 256,328
31/07/26 179.51 182.08 179.00 181.78 821,494
30/07/26 179.38 179.81 178.045 179.77 395,193
Quote Details
52wk Low:172.37
52wk High:200.77
Vol:242.05K
Avg Vol(3m):5.3M
1Y Chng:+2.64%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00