| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.56▲ | 197.75▼ | 197.87▼ | 196.31▲ | 197.21▲ |
| MA10 | 197.56▲ | 197.86▼ | 197.61▼ | 196.59▲ | 189.76▲ |
| MA20 | 197.72▼ | 197.49▲ | 196.26▲ | 196.35▲ | 191.19▲ |
| MA50 | 197.59▲ | 195.88▲ | 196.76▲ | 190.12▲ | 184.71▲ |
| MA100 | 196.39▲ | 196.53▲ | 196.20▲ | 191.46▲ | 166.95▲ |
| MA200 | 196.38▲ | 196.08▲ | 194.11▲ | 188.09▲ | 136.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.068▼ | 0.200▲ | -0.304▼ | 0.608▲ |
| RSI | 49.713▼ | 58.575▲ | 59.663▲ | 58.981▲ | 58.121▲ |
| STOCH | 40.424 | 38.167 | 67.569 | 55.093 | 88.889▲ |
| WILL %R | -71.622 | -67.586 | -19.919▲ | -28.264 | -6.790▲ |
| CCI | -32.221 | -34.213 | 39.971 | 97.848 | 93.992 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 196.97 | 198.62 | 196.915 | 197.63 | 211,693 |
| 13/05/26 | 193.77 | 197.585 | 193.50 | 197.21 | 202,384 |
| 12/05/26 | 193.98 | 194.6572 | 193.51 | 194.56 | 111,340 |
| 11/05/26 | 196.40 | 196.62 | 194.42 | 194.42 | 114,446 |
| 08/05/26 | 197.91 | 197.95 | 197.07 | 197.71 | 296,077 |
| 07/05/26 | 198.88 | 199.47 | 197.55 | 198.12 | 257,514 |
| 06/05/26 | 196.36 | 198.66 | 196.36 | 198.33 | 243,105 |
| 05/05/26 | 196.68 | 196.7577 | 194.61 | 195.32 | 192,711 |
| 04/05/26 | 196.39 | 196.78 | 195.31 | 195.92 | 194,595 |
| 01/05/26 | 196.84 | 197.61 | 196.03 | 196.73 | 198,684 |
|
|
||||
|
|
||||
|
|