Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

180.80 ▲ +1.68 (+0.94%)
Open: 179.12 Vol: 409.45K Day's range: 178.76 - 182.44 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.03▼ 181.17▼ 181.39▼ 181.26▼ 188.13▼
MA10 181.10▼ 181.49▼ 180.78▼ 184.73▼ 192.12▼
MA20 181.24▼ 180.59▲ 180.95▼ 187.52▼ 189.61▼
MA50 180.87▼ 181.58▼ 183.34▼ 192.89▼ 187.43▼
MA100 180.44▲ 184.17▼ 185.67▼ 190.29▼ 170.03▲
MA200 181.65▼ 186.43▼ 190.43▼ 189.84▼ 139.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.112▲ 0.270▲ -0.823▼ -1.446▼
RSI 37.522▼ 45.897▼ 43.189▼ 34.726▼ 41.605▼
STOCH 63.439     50.531     79.967     14.575▼ 44.439    
WILL %R -64.286     -46.945     -40.556     -81.693▼ -69.109    
CCI -171.093▼ -21.938     29.210     -114.328▼ -96.614    
Latest Filters Detected On VOX
▼ BREAK $VOX Price Breaks 30 Days Low Set Alert
▼ BREAK $VOX Price Breaks 20 Days Low Set Alert
▼ BREAK $VOX Price Breaks 10 Days Low Set Alert
Vanguard Communication Services Index Fund ETF Shares News
i-80 Gold terminates Vox Royalty offtake with $4.8M payment
Friday, June 26, 2026 09:30 AM
i-80 Gold (NYSE: IAUX) (TSX: IAU) has terminated an offtake agreement with Vox Royalty (TSX: VOXR) on two of its Nevada properties, a move that it says would provide “greater financial flexibility” to ...
i-80 Gold surges after terminating offtake agreement with Vox Royalty
Friday, June 26, 2026 07:19 AM
Gold said it is terminating its gold offtake agreement with Vox Royalty to provide greater flexibility as it advances its plan to create a Nevada-focused gold producer.
Vox Royalty Sells I-80 Gold Offtake Stream
Friday, June 26, 2026 06:33 AM
DENVER, CO / ACCESS Newswire / June 26, 2026 / Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns-focused mining royalty and streaming company, is pleased to announce that, ...
VOX historical stock data
date open high low close volume
26/06/26 179.12 182.44 178.76 180.80 409,446
25/06/26 179.98 180.94 178.3888 179.12 357,646
24/06/26 182.55 183.77 181.00 181.16 418,665
23/06/26 181.11 183.865 181.11 182.84 264,657
22/06/26 184.75 185.20 181.61 182.37 529,967
18/06/26 186.74 187.65 184.555 186.87 312,041
17/06/26 189.41 189.41 185.265 185.52 410,770
16/06/26 190.56 191.16 189.825 190.83 305,199
15/06/26 189.61 191.56 189.61 190.41 222,090
12/06/26 188.50 188.63 185.47 187.35 128,023
Quote Details
52wk Low:168.21
52wk High:200.77
Vol:409.45K
Avg Vol(3m):4.6M
1Y Chng:+6.79%
1M Chng:-8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00