Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

185.16 ▼ -1.43 (-0.77%)
Open: 186.86 Vol: 242.05K Day's range: 184.5701 - 186.86 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.39▼ 185.12▲ 184.99▲ 186.79▼ 184.47▲
MA10 185.40▼ 185.00▲ 185.59▼ 185.98▼ 185.67▼
MA20 185.13▲ 186.05▼ 186.70▼ 185.60▼ 189.63▼
MA50 185.49▼ 186.56▼ 187.23▼ 186.80▼ 188.93▼
MA100 186.43▼ 185.83▼ 184.63▲ 189.33▼ 173.46▲
MA200 186.99▼ 184.89▲ 187.07▼ 189.80▼ 142.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.040▼ -0.270▼ 0.305▲ -0.881▼
RSI 46.863▼ 40.689▼ 38.091▼ 47.591▼ 47.627▼
STOCH 64.685     41.564     10.648▼ 66.740     38.284    
WILL %R -47.273     -77.660▼ -87.273▼ -44.909     -67.083    
CCI -19.473     -7.486     -56.571     13.509     -42.436    
Latest Filters Detected On VOX
MA $VOX Price Crossed Below MA(13) Set Alert
Vanguard Communication Services Index Fund ETF Shares News
VOX historical stock data
date open high low close volume
12/08/26 186.86 186.86 184.5701 185.16 242,045
11/08/26 188.15 188.82 186.465 186.59 262,652
10/08/26 187.62 188.38 186.96 188.38 193,153
07/08/26 185.61 188.11 185.61 187.52 128,352
06/08/26 185.94 187.115 185.68 186.32 129,074
05/08/26 190.96 190.96 184.95 186.48 337,663
04/08/26 186.74 190.29 186.74 189.77 240,249
03/08/26 184.09 188.84 184.09 188.05 256,328
31/07/26 179.51 182.08 179.00 181.78 821,494
30/07/26 179.38 179.81 178.045 179.77 395,193
Quote Details
52wk Low:172.37
52wk High:200.77
Vol:242.05K
Avg Vol(3m):5.3M
1Y Chng:+2.64%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00