Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

23.8007 ▲ +0.0057 (+0.02%)
Open: 23.96 Vol: 2.63K Day's range: 23.7808 - 23.96 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.57▼ 23.57▼ 23.80▼ 23.60▲
MA10 23.48▼ 23.48▼ 23.40▲ 23.56▲ 23.38▲
MA20 22.57▲ 22.57▲ 22.24▲ 23.71▲ 22.72▲
MA50 21.10▲ 21.48▲ 21.53▲ 23.39▲ 23.19▲
MA100 N/A     N/A     N/A     22.69▲ 23.84▼
MA200 N/A     N/A     N/A     23.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     54.612▲ 60.276▲
STOCH 86.296▲ 86.296▲ 88.365▲ 64.500     72.910    
WILL %R -19.271▲ -19.271▲ -16.157▲ -37.617     -22.367▲
CCI 36.368     36.368     47.112     41.846     95.594    
Latest Filters Detected On VMOT
BREAK $VMOT Price Breaks 10 Days Low Set Alert
BREAK $VMOT Price Breaks 60 Days Low Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
18/09/20 23.96 23.96 23.7808 23.8007 2,626
17/09/20 23.74 23.795 23.74 23.795 600
16/09/20 24.00 24.07 23.9415 23.9415 1,721
15/09/20 23.80 23.863 23.80 23.805 2,900
14/09/20 23.663 23.663 23.663 23.663 0
11/09/20 23.44 23.50 23.3202 23.3202 16,092
10/09/20 23.273 23.273 23.273 23.273 280
09/09/20 23.3828 23.4855 23.3828 23.4855 1,205
08/09/20 23.12 23.22 23.09 23.10 15,100
04/09/20 23.48 23.48 22.84 23.3865 850
Quote Details
52wk Low:19.70
52wk High:25.75
Vol:2.63K
Avg Vol(3m):164.4K
1Y Chng:+1.76%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00