Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

25.79 ▼ -0.0488 (-0.19%)
Open: 25.98 Vol: 550 Day's range: 25.79 - 25.98 Mar 08, 10:16 EST
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.80▼ 26.00▼ 26.22▼ 27.27▼
MA10 26.43▼ 26.57▼ 26.81▼ 26.80▼ 27.44▼
MA20 27.44▼ 27.40▼ 27.42▼ 27.77▼ 26.10▼
MA50 27.52▼ 27.48▼ 27.45▼ 27.35▼ 24.03▲
MA100 26.91▼ 26.63▼ 26.44▼ 25.85▼ 24.01▲
MA200 25.39▲ 24.79▲ 24.55▲ 24.43▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.253▼ -0.272▼ -0.313▼ -0.329▼ -0.165▼
RSI 35.323▼ 36.254▼ 35.837▼ 33.289▼ 49.719▼
STOCH 7.750▼ 6.821▼ 9.208▼ 23.553     57.333    
WILL %R -91.136▼ -91.136▼ -91.136▼ -77.832▼ -73.749    
CCI -85.946     -84.384     -91.292     -113.534▼ -73.329    
Latest Filters Detected On VMOT
CDL $VMOT Hammer Candlestick Pattern Detected Set Alert
BREAK $VMOT Price Breaks 10 Days Low Set Alert
MA $VMOT Price Crossed Above MA(7) Set Alert
MA $VMOT Price Crossed Above MA(13) Set Alert
MACD $VMOT MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
08/03/21 25.98 25.98 25.79 25.79 550
05/03/21 25.75 25.8388 24.94 25.8388 1,782
04/03/21 26.10 26.10 25.6723 25.6723 3,347
03/03/21 26.7239 26.7239 26.5179 26.5179 3,804
02/03/21 27.62 27.62 27.2674 27.2761 372
01/03/21 27.47 27.629 27.47 27.612 1,874
26/02/21 26.96 26.98 26.59 26.828 24,032
25/02/21 27.70 27.70 26.9864 26.9864 4,143
24/02/21 27.44 27.75 27.43 27.714 5,827
23/02/21 27.66 27.812 27.40 27.8049 6,727
Quote Details
52wk Low:19.70
52wk High:29.40
Vol:550
Avg Vol(3m):108.7K
1Y Chng:+27.68%
1M Chng:-7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00