Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

22.3126 ▲ +0.0313 (+0.14%)
Open: 22.21 Vol: 4.42K Day's range: 22.21 - 22.42 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.28▲ 22.18▲ 22.14▲
MA10 20.79▲ 20.79▲ 20.79▲ 22.15▲ 21.94▲
MA20 20.49▲ 20.44▲ 20.46▲ 22.16▲ 21.65▲
MA50 20.62▲ 21.46▲ 21.80▲ 21.87▲ 23.25▼
MA100 N/A     N/A     N/A     21.92▲ 24.40▼
MA200 N/A     N/A     N/A     23.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     58.283▲ 49.170▼
STOCH 94.845▲ 94.845▲ 94.845▲ 61.954     82.981▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.048▲ -6.465▲
CCI 169.447▲ 167.599▲ 167.599▲ 106.510▲ 83.407    
Latest Filters Detected On VMOT
CDL $VMOT Harami Candlestick Pattern Detected Set Alert
MA $VMOT Price Crossed Below MA(13) Set Alert
PSAR&MOM $VMOT PSAR Switch Up + Momentum Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
02/07/20 22.21 22.42 22.21 22.3126 4,420
01/07/20 22.24 22.285 22.24 22.2813 2,487
30/06/20 22.25 22.265 22.24 22.265 3,118
29/06/20 22.08 22.1269 22.08 22.0913 4,263
26/06/20 22.01 22.01 21.94 21.972 937
25/06/20 21.94 22.0532 21.94 22.0532 2,341
24/06/20 22.04 22.04 21.95 21.95 11,108
23/06/20 22.29 22.29 22.29 22.29 510
22/06/20 22.19 22.23 22.18 22.2099 11,084
19/06/20 22.20 22.2103 22.10 22.117 10,279
Quote Details
52wk Low:19.70
52wk High:25.75
Vol:4.42K
Avg Vol(3m):70.5K
1Y Chng:-7.67%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00