| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 24.50▲ | 25.03▼ |
| MA10 | 24.58▲ | 24.58▲ | 24.58▲ | 24.63▲ | 25.00▼ |
| MA20 | 24.89▼ | 24.96▼ | 24.96▼ | 25.08▼ | 24.35▲ |
| MA50 | 24.95▼ | 24.87▼ | 24.87▼ | 24.92▼ | 24.71▲ |
| MA100 | 24.40▲ | 24.25▲ | 24.26▲ | 24.19▲ | 26.13▼ |
| MA200 | 24.11▲ | 24.25▲ | 24.29▲ | 24.53▲ | 24.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.033▼ | -0.079▼ | 0.094▲ |
| RSI | 48.063▼ | 48.541▼ | 48.564▼ | 46.960▼ | 51.365▲ |
| STOCH | 50.589 | 50.572 | 50.572 | 26.682 | 64.591 |
| WILL %R | -42.453 | -42.991 | -42.991 | -56.000 | -41.463 |
| CCI | 8.867 | 9.116 | 9.116 | -22.611 | 1.878 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 24.70 | 24.77 | 24.70 | 24.77 | 357 |
| 23/04/24 | 24.73 | 24.80 | 24.73 | 24.80 | 1,306 |
| 22/04/24 | 24.50 | 24.5699 | 24.47 | 24.47 | 814 |
| 19/04/24 | 24.11 | 24.14 | 24.11 | 24.14 | 431 |
| 18/04/24 | 24.505 | 24.505 | 24.33 | 24.33 | 208 |
| 17/04/24 | 24.3802 | 24.49 | 24.37 | 24.37 | 2,738 |
| 16/04/24 | 24.62 | 24.62 | 24.3701 | 24.61 | 2,628 |
| 15/04/24 | 25.0001 | 25.045 | 24.67 | 24.67 | 755 |
| 12/04/24 | 25.0001 | 25.0899 | 24.9001 | 24.915 | 2,278 |
| 11/04/24 | 25.24 | 25.24 | 25.24 | 25.24 | 93 |
|
|
||||
|
|
||||
|
|