Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

25.25 ▲ +0.3587 (+1.44%)
Open: 25.00 Vol: 253 Day's range: 25.00 - 25.25 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.72▲ 24.71▲ 24.87▲ 25.39▼
MA10 25.03▼ 25.03▼ 25.07▼ 25.16▲ 25.12▲
MA20 25.15▼ 25.09▼ 24.93▼ 25.33▼ 25.12▲
MA50 24.90▼ 24.88▼ 24.88▼ 25.04▲ 24.59▲
MA100 25.02▼ 24.97▼ 25.00▼ 25.05▲ 25.64▼
MA200 24.70▲ 24.51▲ 24.39▲ 24.58▲ 25.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.069▼ -0.064▼ -0.069▼ 0.007▲
RSI 46.234▼ 47.199▼ 47.435▼ 51.926▲ 51.892▲
STOCH 9.706▼ 9.706▼ 7.538▼ 18.116▼ 74.949    
WILL %R -84.146▼ -84.146▼ -84.146▼ -51.940     -25.008    
CCI -66.535     -66.535     -80.802     -27.731     4.572    
Latest Filters Detected On VMOT
RSI $VMOT RSI(14) Crossed Above 50 Set Alert
MA $VMOT Price Crossed Above MA(50) Set Alert
MA $VMOT Price Crossed Above MA(26) Set Alert
MA $VMOT Price Crossed Above MA(7) Set Alert
CDL $VMOT Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
12/09/24 25.00 25.25 25.00 25.25 253
11/09/24 24.565 24.8913 24.565 24.8913 3,558
10/09/24 24.57 24.72 24.57 24.72 174
09/09/24 24.84 24.92 24.84 24.92 1,777
06/09/24 25.02 25.02 24.5835 24.5835 865
05/09/24 25.10 25.10 25.09 25.10 2,882
04/09/24 25.1801 25.1801 25.07 25.07 1,464
03/09/24 25.77 25.77 25.24 25.24 308
30/08/24 25.87 25.9903 25.87 25.9903 514
29/08/24 25.7449 25.85 25.7449 25.85 1,035
Quote Details
52wk Low:21.84
52wk High:25.99
Vol:253
Avg Vol(3m):121.2K
1Y Chng:+0.63%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00