Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

20.27 ▼ -0.11 (-0.54%)
Open: 20.40 Vol: 3K Day's range: 20.27 - 20.50 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.17▲ 20.17▲ 20.54▼ 20.84▼
MA10 20.24▲ 20.18▲ 20.17▲ 20.48▼ 22.58▼
MA20 20.14▲ 20.26▲ 20.34▲ 20.74▼ 23.84▼
MA50 20.74▼ 21.93▼ 22.24▼ 22.95▼ 23.90▼
MA100 N/A     N/A     N/A     23.96▼ 25.41▼
MA200 N/A     N/A     N/A     23.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ N/A    
RSI N/A     N/A     N/A     32.808▼ N/A    
STOCH 55.556     57.937     60.063     69.951     9.773▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.762     -90.579▼
CCI 180.175▲ 203.319▲ 192.821▲ -19.568     -104.282▼
Latest Filters Detected On VMOT
CDL $VMOT Marubozu Candlestick Pattern Detected Set Alert
CDL $VMOT Engulfing Candlestick Pattern Detected Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
02/04/20 20.40 20.50 20.27 20.27 3,000
01/04/20 20.48 20.49 20.38 20.38 1,400
31/03/20 20.746 20.783 20.65 20.65 20,900
30/03/20 20.74 20.77 20.70 20.74 17,500
27/03/20 20.77 20.77 20.62 20.68 2,400
26/03/20 20.80 20.96 20.80 20.907 9,500
25/03/20 20.43 20.80 20.43 20.748 10,600
24/03/20 20.33 20.457 20.305 20.42 10,900
23/03/20 19.84 20.10 19.82 19.96 39,900
20/03/20 20.33 20.44 20.06 20.06 28,600
Quote Details
52wk Low:19.70
52wk High:25.75
Vol:3K
Avg Vol(3m):444.4K
1Y Chng:-19.31%
1M Chng:-18.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00