Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

27.4694 ▲ +0.0694 (+0.25%)
Open: 27.25 Vol: 1.05K Day's range: 27.25 - 27.4694 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.68▲ 26.68▲ 27.07▲ 27.28▲
MA10 26.76▲ 26.72▲ 26.71▲ 26.81▲ 27.67▼
MA20 26.69▲ 26.69▲ 26.69▲ 27.12▲ 27.58▼
MA50 27.15▲ 27.36▼ 27.52▼ 27.64▼ 27.15▲
MA100 27.59▼ 27.63▼ 27.65▼ 27.55▼ 25.17▲
MA200 27.66▼ 27.53▼ 27.52▼ 27.46▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.090▲ 0.094▲ 0.091▲ -0.126▼
RSI 56.170▲ 54.636▲ 53.018▲ 53.469▲ 50.384▲
STOCH 69.583     66.806     65.335     78.316     51.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.337    
CCI 143.007▲ 149.593▲ 140.816▲ 143.866▲ -30.188    
Latest Filters Detected On VMOT
CDL $VMOT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $VMOT Price Breaks 10 Days High Set Alert
BREAK $VMOT Price Breaks 30 Days High Set Alert
Alpha Architect Value Momentum Trend ETF News
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Monday, September 27, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
VMOT historical stock data
date open high low close volume
18/10/21 27.25 27.4694 27.25 27.4694 1,054
15/10/21 27.45 27.46 27.40 27.40 3,930
14/10/21 27.16 27.16 27.135 27.135 2,410
13/10/21 26.7013 26.7805 26.7013 26.7805 479
12/10/21 26.55 26.62 26.55 26.5748 585
11/10/21 26.51 26.53 26.43 26.47 3,294
08/10/21 26.6039 26.88 26.50 26.51 646
07/10/21 26.72 26.7701 26.6906 26.6906 549
06/10/21 26.05 26.37 26.05 26.37 721
05/10/21 26.34 26.7201 26.34 26.6515 1,375
Quote Details
52wk Low:23.222
52wk High:29.40
Vol:1.05K
Avg Vol(3m):53.3K
1Y Chng:+16.36%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00