Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

25.394 ▼ -0.186 (-0.73%)
Open: 25.71 Vol: 1.6K Day's range: 25.35 - 25.71 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.29▲ 25.29▲ 25.57▼ 25.31▲
MA10 25.16▲ 25.13▲ 25.13▲ 25.49▼ 25.09▲
MA20 N/A     N/A     N/A     25.30▲ 24.49▲
MA50 N/A     N/A     N/A     25.00▲ 24.36▲
MA100 N/A     N/A     N/A     24.38▲ 26.08▼
MA200 N/A     N/A     N/A     24.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     54.667▲ N/A    
STOCH N/A     N/A     N/A     78.466     81.572▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.872     -17.442▲
CCI 141.386▲ 143.465▲ 143.465▲ 36.705     114.509▲
Latest Filters Detected On VMOT
CDL $VMOT Marubozu Candlestick Pattern Detected Set Alert
CDL $VMOT Breakaway Candlestick Pattern Detected Set Alert
CDL $VMOT Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
24/01/20 25.71 25.71 25.35 25.394 1,600
23/01/20 25.52 25.62 25.455 25.58 3,900
22/01/20 25.75 25.75 25.65 25.65 7,300
21/01/20 25.53 25.647 25.53 25.548 57,300
17/01/20 25.56 25.705 25.56 25.66 21,200
16/01/20 25.58 25.61 25.58 25.61 3,500
15/01/20 25.494 25.50 25.434 25.434 900
14/01/20 25.335 25.425 25.31 25.42 66,800
13/01/20 25.10 25.42 25.10 25.42 20,900
10/01/20 25.2254 25.2254 25.12 25.15 21,226
Quote Details
52wk Low:22.77
52wk High:25.75
Vol:1.6K
Avg Vol(3m):333K
1Y Chng:+0.97%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00