Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

24.8075 ▲ +0.2107 (+0.86%)
Open: 24.75 Vol: 14.8K Day's range: 24.75 - 24.8566 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.57▲ 24.65▲
MA10 N/A     N/A     N/A     24.70▲ 24.22▲
MA20 N/A     N/A     N/A     24.63▲ 23.92▲
MA50 N/A     N/A     N/A     24.10▲ 24.29▲
MA100 N/A     N/A     N/A     23.88▲ 26.41▼
MA200 N/A     N/A     N/A     24.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI N/A     N/A     N/A     59.807▲ N/A    
STOCH N/A     N/A     N/A     39.270     93.891▲
WILL %R N/A     N/A     N/A     -31.002     -11.475▲
CCI N/A     N/A     N/A     57.101     93.513    
Latest Filters Detected On VMOT
MA $VMOT Price Crossed Above MA(7) Set Alert
MA $VMOT Price Crossed Above MA(13) Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
06/12/19 24.75 24.8566 24.75 24.8075 14,796
05/12/19 24.50 24.6281 24.50 24.5968 5,421
04/12/19 24.567 24.567 24.55 24.556 600
03/12/19 24.37 24.409 24.25 24.409 32,700
02/12/19 24.69 24.69 24.46 24.505 6,400
29/11/19 24.80 24.90 24.80 24.811 25,300
27/11/19 24.999 25.058 24.999 25.058 2,400
26/11/19 24.863 24.95 24.863 24.918 5,400
25/11/19 24.798 24.824 24.77 24.824 3,500
22/11/19 24.503 24.56 24.49 24.532 9,400
Quote Details
52wk Low:22.77
52wk High:25.32
Vol:14.8K
Avg Vol(3m):206.3K
1Y Chng:+3.10%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00