Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

23.75 ▼ -0.005 (-0.02%)
Open: 23.80 Vol: 3.5K Day's range: 23.75 - 23.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.71▲ 23.57▲
MA10 N/A     N/A     N/A     23.62▲ 23.58▲
MA20 N/A     N/A     N/A     23.48▲ 23.72▲
MA50 N/A     N/A     N/A     23.50▲ 24.35▼
MA100 N/A     N/A     N/A     23.69▲ 26.67▼
MA200 N/A     N/A     N/A     24.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     56.177▲ N/A    
STOCH N/A     N/A     N/A     80.073▲ 61.752    
WILL %R N/A     N/A     N/A     -12.060▲ -43.023    
CCI N/A     N/A     N/A     76.224     47.659    
Latest Filters Detected On VMOT
BREAK $VMOT Price Breaks 10 Days High Set Alert
MA $VMOT Price Crossed Above MA(13) Set Alert
MA $VMOT Price Crossed Above MA(26) Set Alert
MA $VMOT Price Crossed Above MA(50) Set Alert
MACD $VMOT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VMOT RSI(14) Crossed Above 50 Set Alert
RSI&MACD $VMOT MACD cross and RSI above 55 Set Alert
PSAR&MOM $VMOT PSAR Switch Up + Momentum Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
22/10/19 23.80 23.83 23.75 23.75 3,500
21/10/19 23.74 23.77 23.74 23.755 1,000
18/10/19 23.62 23.70 23.62 23.674 3,000
17/10/19 23.73 23.73 23.693 23.693 1,800
16/10/19 23.68 23.684 23.65 23.655 2,700
15/10/19 23.69 23.87 23.69 23.816 2,800
14/10/19 23.662 23.69 23.62 23.62 3,300
11/10/19 23.749 23.80 23.67 23.67 6,700
10/10/19 23.295 23.325 23.28 23.296 9,200
09/10/19 23.18 23.265 23.17 23.25 19,300
Quote Details
52wk Low:22.77
52wk High:26.683
Vol:3.5K
Avg Vol(3m):226.6K
1Y Chng:-10.68%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00