| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.99▲ | 22.99▲ | 22.96▲ | 22.80▲ |
| MA10 | 22.97▲ | 22.95▲ | 22.94▲ | 22.88▲ | 23.99▼ |
| MA20 | 22.89▲ | 22.85▲ | 22.84▲ | 22.65▲ | 24.69▼ |
| MA50 | 23.46▼ | 23.70▼ | 23.83▼ | 24.02▼ | 26.00▼ |
| MA100 | 24.42▼ | 24.41▼ | 24.40▼ | 24.73▼ | 26.16▼ |
| MA200 | 24.74▼ | 24.91▼ | 24.87▼ | 25.68▼ | 25.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.089▲ | 0.100▲ | 0.125▲ | -0.182▼ |
| RSI | 48.397▼ | 46.079▼ | 45.259▼ | 45.100▼ | 35.771▼ |
| STOCH | 82.655▲ | 85.606▲ | 88.636▲ | 59.258 | 21.318 |
| WILL %R | -9.091▲ | -8.696▲ | -6.897▲ | -32.123 | -73.516 |
| CCI | 59.574 | 66.114 | 73.316 | 102.461▲ | -76.667 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 23.02 | 23.02 | 22.97 | 23.00 | 16,534 |
| 05/12/23 | 23.01 | 23.01 | 22.86 | 22.86 | 1,608 |
| 04/12/23 | 23.03 | 23.07 | 22.96 | 22.98 | 78,545 |
| 01/12/23 | 23.0107 | 23.23 | 22.82 | 23.16 | 180,974 |
| 30/11/23 | 22.79 | 22.872 | 22.79 | 22.82 | 9,400 |
| 29/11/23 | 22.85 | 22.875 | 22.77 | 22.77 | 12,800 |
| 28/11/23 | 22.75 | 22.75 | 22.75 | 22.75 | 300 |
| 27/11/23 | 22.72 | 22.816 | 22.72 | 22.79 | 7,900 |
| 24/11/23 | 22.93 | 22.93 | 22.93 | 22.93 | 100 |
| 22/11/23 | 22.6575 | 22.77 | 22.6575 | 22.77 | 5,775 |
|
|
||||
|
|
||||
|
|