Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

24.189 ▼ -0.086 (-0.35%)
Open: 24.175 Vol: 300 Day's range: 24.175 - 24.189 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.15▲ 24.15▲ 24.00▲ 23.90▲
MA10 24.06▲ 23.98▲ 23.98▲ 23.81▲ 24.07▲
MA20 23.91▲ 23.83▲ 23.78▲ 23.77▲ 23.72▲
MA50 23.68▲ 23.77▲ 23.78▲ 23.99▲ 23.13▲
MA100 22.72▲ 22.61▲ 22.68▲ 23.65▲ 23.72▲
MA200 N/A     N/A     N/A     22.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ 0.006▲
RSI N/A     N/A     N/A     56.781▲ 56.101▲
STOCH 98.988▲ 94.932▲ 95.030▲ 76.736     48.386    
WILL %R -1.961▲ -1.724▲ -1.724▲ -9.626▲ -38.682    
CCI 107.861▲ 126.629▲ 125.503▲ 92.891     54.853    
Latest Filters Detected On VMOT
BREAK $VMOT Price Breaks 10 Days Low Set Alert
RSI $VMOT RSI(14) Crossed Below 50 Set Alert
Alpha Architect Value Momentum Trend ETF News
VMOT historical stock data
date open high low close volume
24/11/20 24.175 24.189 24.175 24.189 300
23/11/20 24.11 24.275 24.11 24.275 9,800
20/11/20 23.84 24.02 23.84 23.98 2,400
19/11/20 23.83 23.90 23.83 23.873 9,200
18/11/20 23.72 23.78 23.706 23.706 5,400
17/11/20 23.67 23.734 23.655 23.722 5,300
16/11/20 23.71 23.73 23.56 23.712 9,900
13/11/20 23.685 23.69 23.67 23.688 600
12/11/20 23.602 23.602 23.435 23.457 7,600
11/11/20 23.445 23.467 23.398 23.467 400
Quote Details
52wk Low:19.70
52wk High:25.75
Vol:300
Avg Vol(3m):84K
1Y Chng:-2.37%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00