Alpha Architect Value Momentum Trend ETF (VMOT) Stock Price

25.27 ▼ -0.21 (-0.82%)
Open: 25.27 Vol: 84 Day's range: 25.27 - 25.27 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.48▲ 25.48▲ 25.53▼ 25.17▲
MA10 25.22▲ 25.19▲ 25.19▲ 25.48▼ 25.19▲
MA20 24.88▲ 24.84▲ 24.84▲ 25.15▲ 24.69▲
MA50 25.06▲ 25.02▲ 25.02▲ 25.15▲ 24.65▲
MA100 24.60▲ 24.43▲ 24.41▲ 24.54▲ 26.03▼
MA200 24.09▲ 24.27▲ 24.31▲ 24.54▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.121▲ 0.121▲ 0.033▲ 0.092▲
RSI 61.968▲ 61.496▲ 61.494▲ 51.604▲ 54.990▲
STOCH 97.362▲ 98.064▲ 98.064▲ 70.242     53.466    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.753     -30.058    
CCI 116.132▲ 117.859▲ 117.859▲ -24.053     63.962    
Latest Filters Detected On VMOT
MA $VMOT Price Crossed Below MA(13) Set Alert
CDL $VMOT Doji Candlestick Pattern Detected Set Alert
Alpha Architect Value Momentum Trend ETF News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
VMOT historical stock data
date open high low close volume
23/05/24 25.27 25.27 25.27 25.27 84
22/05/24 25.37 25.48 25.37 25.48 263
21/05/24 25.6813 25.6813 25.6813 25.6813 154
20/05/24 25.655 25.68 25.655 25.68 492
17/05/24 25.53 25.53 25.52 25.52 354
15/05/24 25.75 25.75 25.75 25.75 226
14/05/24 25.29 25.465 25.29 25.465 587
13/05/24 25.19 25.19 25.18 25.18 602
10/05/24 25.345 25.345 25.345 25.345 16
09/05/24 25.22 25.38 25.155 25.38 1,958
Quote Details
52wk Low:21.84
52wk High:26.79
Vol:84
Avg Vol(3m):56.6K
1Y Chng:-2.22%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00