| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 25.89▲ | 25.89▲ | 26.08▲ | 25.97▲ |
| MA10 | 25.82▲ | 25.75▲ | 25.75▲ | 25.87▲ | 26.50▼ |
| MA20 | 25.67▲ | 25.66▲ | 25.70▲ | 25.87▲ | 26.43▼ |
| MA50 | 26.42▼ | 26.51▼ | 26.55▼ | 26.56▼ | 25.60▲ |
| MA100 | 25.93▲ | 25.85▲ | 25.81▲ | 26.32▼ | 25.43▲ |
| MA200 | 25.51▲ | 25.38▲ | 25.30▲ | 25.68▲ | 25.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.116▲ | 0.106▲ | 0.106▲ | -0.144▼ |
| RSI | 58.006▲ | 56.771▲ | 55.237▲ | 55.552▲ | 52.059▲ |
| STOCH | 71.483 | 54.816 | 54.816 | 97.024▲ | 22.462 |
| WILL %R | -2.353▲ | -2.353▲ | -2.353▲ | 0.000▲ | -58.635 |
| CCI | 131.479▲ | 173.212▲ | 174.081▲ | 155.185▲ | -28.198 |
|
Tuesday, January 21, 2025 05:59 AM
Short VMOT slightly under 26.04, target 25.03, stop loss @ 26.12 Check the time stamp on this data. Updated AI-Generated Signals for Alpha Architect Value Momentum Trend Etf (VMOT) available here: ...
|
|
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, January 10, 2025 03:35 PM
Buy and Sell Signals for Alpha Architect Value Momentum Trend Etf VMOT that help investors manage their investment in VMOT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 26.14 | 26.31 | 26.14 | 26.31 | 3,800 |
| 22/01/25 | 26.18 | 26.18 | 26.146 | 26.146 | 600 |
| 21/01/25 | 26.0415 | 26.14 | 26.0415 | 26.14 | 1,531 |
| 17/01/25 | 25.965 | 25.965 | 25.93 | 25.93 | 800 |
| 16/01/25 | 25.85 | 25.85 | 25.85 | 25.85 | 237 |
| 15/01/25 | 25.87 | 25.87 | 25.8371 | 25.8371 | 473 |
| 14/01/25 | 25.69 | 25.69 | 25.659 | 25.665 | 1,100 |
| 13/01/25 | 25.29 | 25.49 | 25.28 | 25.48 | 5,200 |
| 10/01/25 | 25.59 | 25.59 | 25.56 | 25.56 | 1,600 |
| 08/01/25 | 25.66 | 25.76 | 25.66 | 25.76 | 339 |
|
|
||||
|
|
||||
|
|