| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.87▼ | 12.86▼ | 13.12▼ | 14.23▼ |
| MA10 | 13.26▼ | 13.57▼ | 13.57▼ | 13.81▼ | 14.13▼ |
| MA20 | 14.04▼ | 14.29▼ | 14.29▼ | 14.39▼ | 14.26▼ |
| MA50 | 14.28▼ | 14.27▼ | 14.17▼ | 14.14▼ | 14.82▼ |
| MA100 | 14.03▼ | 13.95▼ | 14.09▼ | 14.05▼ | 17.28▼ |
| MA200 | 14.22▼ | 14.49▼ | 14.27▼ | 14.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.264▼ | -0.269▼ | -0.297▼ | 0.006▲ |
| RSI | 27.046▼ | 28.783▼ | 29.521▼ | 32.015▼ | 40.069▼ |
| STOCH | 2.396▼ | 0.649▼ | 0.649▼ | 5.232▼ | 58.606 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.624▼ | -96.883▼ |
| CCI | -104.939▼ | -129.924▼ | -129.924▼ | -146.991▼ | -164.005▼ |
|
Tuesday, April 16, 2024 07:13 AM
CHICAGO, April 03, 2024--Ventas, Inc. (NYSE: VTR) will issue its first quarter 2024 earnings release after the close of trading on the New York Stock Exchange on Wednesday, May 1, 2024.
|
|
Wednesday, April 03, 2024 02:20 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 03, 2024 03:00 AM
CHICAGO, April 03, 2024--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) will issue its first quarter 2024 earnings release after the close of trading on the New York Stock Exchange on Wednesday, May 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.425 | 12.425 | 12.425 | 12.425 | 831 |
| 17/04/24 | 12.85 | 12.85 | 12.85 | 12.85 | 760 |
| 16/04/24 | 13.55 | 13.75 | 12.38 | 12.85 | 9,563 |
| 15/04/24 | 13.74 | 13.74 | 13.56 | 13.56 | 3,198 |
| 12/04/24 | 13.90 | 13.90 | 13.90 | 13.90 | 163 |
| 11/04/24 | 13.90 | 13.90 | 13.90 | 13.90 | 720 |
| 10/04/24 | 14.125 | 14.20 | 14.01 | 14.01 | 4,230 |
| 09/04/24 | 14.59 | 14.70 | 14.24 | 14.61 | 7,328 |
| 08/04/24 | 14.63 | 15.00 | 14.55 | 14.56 | 4,874 |
| 05/04/24 | 14.06 | 15.46 | 14.06 | 15.46 | 1,464 |
|
|
||||
|
|
||||
|
|