| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.56▲ | 82.67▼ | 82.63▼ | 82.42▲ | 156.69▼ |
| MA10 | 82.69▼ | 82.59▼ | 82.94▼ | 81.24▲ | 286.04▼ |
| MA20 | 82.72▼ | 82.96▼ | 82.82▼ | 98.57▼ | 362.69▼ |
| MA50 | 82.58▲ | 82.32▲ | 81.92▲ | 294.29▼ | 398.05▼ |
| MA100 | 82.90▼ | 81.76▲ | 80.12▲ | 367.95▼ | 374.21▼ |
| MA200 | 82.56▲ | 79.92▲ | 202.51▼ | 400.00▼ | 313.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.072▼ | -0.120▼ | 10.203▲ | -43.001▼ |
| RSI | 45.354▼ | 47.805▼ | 51.936▲ | 13.770▼ | 17.023▼ |
| STOCH | 9.884▼ | 55.542 | 40.627 | 92.529▲ | 30.959 |
| WILL %R | -81.395▼ | -61.728 | -61.963 | -14.875▲ | -98.314▼ |
| CCI | -74.936 | -33.530 | -66.745 | 88.510 | -131.867▼ |
| ▲ BREAK | $VOOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 82.44 | 82.94 | 81.965 | 82.59 | 1,259,122 |
| 14/05/26 | 82.70 | 83.60 | 82.62 | 83.49 | 1,452,718 |
| 13/05/26 | 81.81 | 82.77 | 81.21 | 82.52 | 1,440,929 |
| 12/05/26 | 81.498 | 81.7286 | 80.54 | 81.62 | 1,348,930 |
| 11/05/26 | 81.26 | 82.19 | 81.23 | 81.86 | 1,558,107 |
| 08/05/26 | 81.03 | 81.64 | 80.9801 | 81.63 | 1,253,335 |
| 07/05/26 | 81.03 | 81.3699 | 80.37 | 80.60 | 1,446,011 |
| 06/05/26 | 79.75 | 80.805 | 79.615 | 80.73 | 1,570,713 |
| 05/05/26 | 78.94 | 79.18 | 78.77 | 78.96 | 1,074,775 |
| 04/05/26 | 78.51 | 78.775 | 77.84 | 78.36 | 1,182,067 |
|
|
||||
|
|
||||
|
|