| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 85.74▼ | 85.72▼ | 85.21▲ | 82.59▲ |
| MA10 | 85.77▼ | 85.69▼ | 85.54▲ | 84.52▲ | 82.15▲ |
| MA20 | 85.77▼ | 85.52▲ | 85.24▲ | 82.37▲ | 135.03▼ |
| MA50 | 85.71▼ | 85.27▲ | 85.24▲ | 82.07▲ | 315.24▼ |
| MA100 | 85.49▲ | 85.24▲ | 82.97▲ | 150.53▼ | 341.79▼ |
| MA200 | 85.28▲ | 82.78▲ | 82.44▲ | 295.38▼ | 303.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.011▲ | 0.044▲ | 0.782▲ | 7.468▲ |
| RSI | 42.655▼ | 57.394▲ | 58.868▲ | 57.867▲ | 21.009▼ |
| STOCH | 4.510▼ | 64.993 | 73.569 | 86.301▲ | 58.336 |
| WILL %R | -82.000▼ | -27.778 | -27.778 | -5.334▲ | -5.334▲ |
| CCI | -147.757▼ | 21.403 | 66.551 | 70.118 | 182.963▲ |
|
Friday, August 07, 2026 02:30 AM
Real time Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF (VOOG) stock price quote, stock graph, news & analysis.
|
|
Tuesday, June 02, 2026 10:20 AM
If you want to buy America's most prominent tech stocks, one of the easiest ways to do that is to buy the Invesco QQQ Trust (NASDAQ: QQQ). This fund tracks the tech-heavy Nasdaq-100 index, so it gives ...
|
|
Friday, February 06, 2026 03:15 AM
Vanguard S&P 500 Growth ETF (NYSE:VOOG) has outperformed the market over the past 15 years by 2.33% on an annualized basis producing an average annual return of 13.86%. Currently, Vanguard S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.28 | 85.96 | 85.18 | 85.685 | 1,376,138 |
| 12/08/26 | 85.48 | 85.55 | 84.965 | 85.05 | 891,003 |
| 11/08/26 | 85.64 | 85.64 | 84.55 | 84.70 | 1,189,778 |
| 10/08/26 | 85.485 | 85.7393 | 85.11 | 85.20 | 1,067,597 |
| 07/08/26 | 85.35 | 85.595 | 84.95 | 85.42 | 1,451,199 |
| 06/08/26 | 84.755 | 85.396 | 84.59 | 84.84 | 995,509 |
| 05/08/26 | 85.82 | 86.14 | 84.855 | 84.88 | 1,709,826 |
| 04/08/26 | 83.776 | 85.4093 | 83.60 | 85.04 | 1,774,317 |
| 03/08/26 | 81.44 | 83.3299 | 81.44 | 83.11 | 1,493,505 |
| 31/07/26 | 81.02 | 81.58 | 80.00 | 81.29 | 1,194,586 |
|
|
||||
|
|
||||
|
|