| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▲ | 81.46▲ | 81.39▲ | 80.41▲ | 81.27▲ |
| MA10 | 81.49▲ | 81.32▲ | 80.88▲ | 81.50▲ | 81.51▲ |
| MA20 | 81.47▲ | 80.83▲ | 80.53▲ | 81.89▼ | 236.33▼ |
| MA50 | 81.30▲ | 80.47▲ | 81.13▲ | 96.29▼ | 354.77▼ |
| MA100 | 80.88▲ | 81.24▲ | 81.27▲ | 262.04▼ | 356.64▼ |
| MA200 | 80.51▲ | 81.30▲ | 82.15▼ | 351.77▼ | 307.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.081▲ | 0.211▲ | 3.613▲ | -12.217▼ |
| RSI | 61.006▲ | 67.737▲ | 63.497▲ | 29.846▼ | 18.224▼ |
| STOCH | 61.865 | 96.077▲ | 96.321▲ | 37.876 | 14.946▼ |
| WILL %R | -6.667▲ | -0.568▲ | -0.437▲ | -42.741 | -98.582▼ |
| CCI | 57.627 | 86.639 | 106.899▲ | -12.969 | -46.858 |
|
Friday, June 26, 2026 04:35 AM
Portfolio concentration and benchmark differences set these two low-cost growth ETFs apart for investors seeking large-cap exposure.
|
|
Wednesday, June 24, 2026 09:32 AM
This Vanguard dividend ETF has a recent track record as a safe defensive move during a tech stock bear market.
|
|
Wednesday, June 24, 2026 09:32 AM
This Vanguard dividend ETF has a recent track record as a safe defensive move during a tech stock bear market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 80.53 | 81.56 | 79.97 | 81.55 | 1,673,170 |
| 26/06/26 | 79.45 | 80.6188 | 79.04 | 79.69 | 2,383,602 |
| 25/06/26 | 81.06 | 81.10 | 79.35 | 80.23 | 2,492,580 |
| 24/06/26 | 80.58 | 81.16 | 79.68 | 80.12 | 1,276,952 |
| 23/06/26 | 80.41 | 81.3399 | 80.29 | 80.44 | 1,677,448 |
| 22/06/26 | 83.10 | 83.27 | 82.07 | 82.37 | 1,531,523 |
| 18/06/26 | 82.84 | 83.175 | 82.28 | 83.00 | 1,128,080 |
| 17/06/26 | 82.78 | 82.895 | 81.44 | 81.60 | 2,128,474 |
| 16/06/26 | 83.35 | 83.40 | 82.485 | 82.51 | 1,505,334 |
| 15/06/26 | 82.86 | 83.655 | 82.82 | 83.47 | 1,702,042 |
|
|
||||
|
|
||||
|
|