| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.66▼ | 85.84▼ | 85.90▼ | 85.83▼ | 84.87▲ |
| MA10 | 85.71▼ | 85.94▼ | 85.88▼ | 84.90▲ | 84.41▲ |
| MA20 | 85.85▼ | 85.86▼ | 85.62▲ | 84.32▲ | 83.03▲ |
| MA50 | 85.98▼ | 85.74▼ | 85.34▲ | 83.53▲ | 266.78▼ |
| MA100 | 85.86▼ | 85.15▲ | 84.38▲ | 82.81▲ | 323.41▼ |
| MA200 | 85.60▲ | 84.38▲ | 84.07▲ | 239.78▼ | 298.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.023▼ | 0.234▲ | 12.852▲ |
| RSI | 33.984▼ | 45.337▼ | 49.948▼ | 57.181▲ | 22.544▼ |
| STOCH | 32.944 | 43.545 | 65.087 | 85.102▲ | 80.806▲ |
| WILL %R | -88.235▼ | -88.710▼ | -42.969 | -21.286▲ | -10.679▲ |
| CCI | -95.856 | -135.761▼ | -34.497 | 71.196 | 103.618▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 85.88 | 85.885 | 85.57 | 85.64 | 299,245 |
| 25/09/26 | 85.85 | 86.20 | 85.505 | 86.14 | 1,263,997 |
| 24/09/26 | 84.73 | 85.70 | 84.73 | 85.56 | 1,002,735 |
| 23/09/26 | 86.265 | 86.29 | 85.23 | 85.46 | 1,268,403 |
| 22/09/26 | 86.30 | 86.60 | 86.20 | 86.37 | 1,051,428 |
| 21/09/26 | 84.98 | 86.455 | 84.87 | 86.26 | 1,229,723 |
| 18/09/26 | 84.21 | 84.40 | 83.78 | 84.35 | 791,900 |
| 17/09/26 | 83.885 | 84.00 | 83.56 | 83.86 | 1,137,151 |
| 16/09/26 | 83.10 | 83.45 | 82.09 | 82.63 | 997,000 |
| 15/09/26 | 83.10 | 83.17 | 82.535 | 82.71 | 782,524 |
|
|
||||
|
|
||||
|
|