| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.99▲ | 294.00▲ | 292.67▲ | 293.21▲ | 299.01▼ |
| MA10 | 294.30▲ | 292.45▲ | 291.83▲ | 293.40▲ | 299.89▼ |
| MA20 | 292.48▲ | 291.83▲ | 292.69▲ | 298.46▼ | 289.24▲ |
| MA50 | 291.45▲ | 291.66▲ | 291.99▲ | 299.24▼ | 267.09▲ |
| MA100 | 291.92▲ | 292.58▲ | 297.16▲ | 287.26▲ | 246.05▲ |
| MA200 | 291.93▲ | 297.98▼ | 299.90▼ | 270.64▲ | 247.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.734▲ | 0.352▲ | -0.600▼ | -1.131▼ |
| RSI | 79.004▲ | 69.053▲ | 66.565▲ | 50.167▲ | 59.815▲ |
| STOCH | 95.870▲ | 89.820▲ | 65.211 | 37.878 | 64.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.090 | -37.041 |
| CCI | 108.626▲ | 212.408▲ | 185.035▲ | 10.139 | -32.588 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 296.51 | 297.55 | 296.295 | 297.55 | 20,562 |
| 25/04/24 | 287.34 | 292.518 | 286.485 | 292.51 | 120,551 |
| 24/04/24 | 295.80 | 296.139 | 292.1057 | 293.65 | 127,776 |
| 23/04/24 | 290.70 | 293.92 | 290.20 | 293.54 | 128,335 |
| 22/04/24 | 288.18 | 290.67 | 285.75 | 288.79 | 124,908 |
| 19/04/24 | 291.75 | 292.13 | 285.237 | 286.24 | 216,965 |
| 18/04/24 | 294.73 | 295.96 | 292.2645 | 293.20 | 112,395 |
| 17/04/24 | 298.85 | 298.99 | 293.65 | 294.29 | 129,739 |
| 16/04/24 | 297.11 | 298.57 | 296.28 | 297.08 | 136,590 |
| 15/04/24 | 304.80 | 304.875 | 296.8443 | 297.11 | 177,745 |
|
|
||||
|
|
||||
|
|