Viper Energy Partners LP (VNOM) Stock Price

11.44 ▲ +0.24 (+2.14%)
Open: 11.545 Vol: 519.17K Day's range: 11.27 - 11.65 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.40▲ 11.40▲ 11.39▲ 9.95▲
MA10 11.45▼ 11.38▲ 11.43▲ 10.77▲ 8.74▲
MA20 11.42▲ 11.45▼ 11.48▼ 9.60▲ 9.14▲
MA50 11.39▲ 11.45▼ 11.06▲ 8.38▲ 12.05▼
MA100 11.45▼ 10.96▲ 10.25▲ 9.15▲ 20.82▼
MA200 11.47▼ 10.13▲ 8.85▲ 9.78▲ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.045▼ 0.193▲ 0.656▲
RSI 53.173▲ 50.447▲ 53.528▲ 76.347▲ 57.619▲
STOCH 36.912     43.838     45.276     89.248▲ 69.732    
WILL %R -61.538     -45.652     -52.830     -11.576▲ -6.818▲
CCI -9.173     35.048     -6.184     90.267     164.599▲
Latest Filters Detected On VNOM
CDL $VNOM Harami Candlestick Pattern Detected Set Alert
BREAK $VNOM Price Breaks 10 Days Low Set Alert
Viper Energy Partners LP News
Friday, November 27, 2020 02:03 AM
First Trust Advisors LP trimmed its stake in Viper Energy Partners LP (NASDAQ:VNOM) by 9.9% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Wednesday, November 25, 2020 02:14 AM
Shares of Viper Energy Partners LP (NASDAQ:VNOM) have received a consensus recommendation of “Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. One ...
Tuesday, November 24, 2020 03:33 AM
Trexquant Investment LP cut its holdings in Viper Energy Partners LP (NASDAQ:VNOM) by 35.6% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
VNOM historical stock data
date open high low close volume
01/12/20 11.545 11.65 11.27 11.44 519,172
30/11/20 11.45 11.80 11.18 11.20 1,169,400
27/11/20 11.36 11.70 11.36 11.46 375,100
25/11/20 11.21 11.57 10.86 11.47 834,200
24/11/20 11.27 11.59 11.23 11.36 1,202,829
23/11/20 10.34 10.94 10.34 10.90 1,159,000
20/11/20 10.03 10.34 10.02 10.10 559,700
19/11/20 9.85 10.07 9.70 10.05 563,336
18/11/20 9.96 10.445 9.80 9.89 726,000
17/11/20 9.39 9.95 9.25 9.86 1,103,700
Quote Details
52wk Low:4.98
52wk High:26.83
Vol:519.17K
Avg Vol(3m):10.1M
1Y Chng:-54.80%
1M Chng:+46.10%
Add to Watch List