Viper Energy Partners LP (VNOM) Stock Price

29.18 ▲ +0.13 (+0.45%)
Open: 29.52 Vol: 356.95K Day's range: 28.8077 - 29.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ 29.00▲ 29.01▲ 29.32▼ 29.40▼
MA10 28.97▲ 29.07▲ 29.22▼ 28.69▲ 30.08▼
MA20 28.96▲ 29.29▼ 29.37▼ 29.09▲ 28.64▲
MA50 29.10▲ 29.46▼ 29.07▲ 29.79▼ 23.60▲
MA100 29.29▼ 29.04▲ 29.31▼ 28.26▲ 18.13▲
MA200 29.44▼ 29.31▼ 29.93▼ 24.68▲ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.030▼ -0.077▼ 0.036▲ -0.340▼
RSI 57.200▲ 46.270▼ 46.567▼ 48.793▼ 56.084▲
STOCH 58.881     16.659▼ 9.918▼ 49.997     54.613    
WILL %R -4.762▲ -68.750     -68.750     -57.778     -45.415    
CCI 149.079▲ -42.698     -85.584     -12.959     -7.563    
Latest Filters Detected On VNOM
GAP $VNOM Open Gap Up %2 Set Alert
MA $VNOM Price Crossed Below MA(7) Set Alert
Viper Energy Partners LP News
Sunday, May 22, 2022 02:26 AM
Viper Energy (VNOM) stock trades at a historically low valuation. Click here to know why I think VNOM represents a less risky way to play oil and gas.
Friday, May 20, 2022 10:48 AM
Midland, Texas-based Viper Energy Partners L.P. (NASDAQ: VNOM) owns, acquires and exploits ... Houston-based Plains All American Pipeline L.P. (NYSE: PAA) owns an extensive network of pipeline ...
Friday, May 20, 2022 10:48 AM
Midland, Texas-based Viper Energy Partners L.P. (NASDAQ: VNOM) owns, acquires and exploits oil and natural gas properties in the Permian Basin and Eagle Ford play in Texas. The company was formed ...
VNOM historical stock data
date open high low close volume
20/05/22 29.52 29.82 28.8077 29.18 356,953
19/05/22 29.13 29.99 29.05 29.05 348,393
18/05/22 30.18 30.18 29.12 29.50 634,939
17/05/22 29.23 30.13 29.23 29.90 358,131
16/05/22 28.63 29.65 28.62 28.96 554,861
13/05/22 28.45 29.26 28.39 28.40 447,462
12/05/22 27.60 28.43 27.28 27.82 690,515
11/05/22 28.00 28.97 27.66 27.80 503,102
10/05/22 28.72 29.7212 28.075 28.41 642,026
09/05/22 29.79 30.33 27.71 27.93 981,505
Quote Details
52wk Low:15.98
52wk High:32.35
Vol:356.95K
Avg Vol(3m):9.9M
1Y Chng:+51.35%
1M Chng:-6.74%
Add to Watch List