Viper Energy Partners LP (VNOM) Stock Price

37.05 ▼ -0.50 (-1.33%)
Open: 37.425 Vol: 2.52K Day's range: 37.02 - 37.645 Jul 15, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.09▲ 37.16▼ 37.20▼ 37.52▼ 38.54▼
MA10 37.12▲ 37.17▼ 37.32▼ 37.70▼ 39.72▼
MA20 37.16▼ 37.32▼ 37.67▼ 38.60▼ 40.56▼
MA50 37.17▼ 37.50▼ 37.39▼ 40.03▼ 45.80▼
MA100 37.31▼ 37.43▼ 37.85▼ 41.29▼ 40.17▼
MA200 37.66▼ 37.94▼ 39.52▼ 45.95▼ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.069▼ -0.043▼ -0.214▼
RSI 45.565▼ 40.778▼ 41.418▼ 40.667▼ 37.916▼
STOCH 43.040     32.371     22.556     49.632     31.187    
WILL %R -52.632     -84.000▼ -93.902▼ -68.328     -85.919▼
CCI -3.720     -102.120▼ -101.887▼ -82.736     -144.300▼
Latest Filters Detected On VNOM
MA $VNOM Price Crossed Below MA(13) Set Alert
MA $VNOM Price Crossed Below MA(7) Set Alert
Viper Energy Partners LP News
Thursday, July 10, 2025 09:00 AM
Viper Energy, Inc. (VNOM) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
Tuesday, July 08, 2025 09:56 PM
Viper Energy Inc. (NASDAQ:VNOM) is one of the most promising stocks according to Wall Street analysts. On June 5, Viper Energy, which is a subsidiary of Diamondback Energy Inc.
Tuesday, June 24, 2025 11:38 PM
With its stock down 13% over the past three months, it is easy to disregard Viper Energy (NASDAQ:VNOM). But if you pay close attention, you might gather that its strong financials could mean that ...
VNOM historical stock data
date open high low close volume
15/07/25 37.425 37.645 37.02 37.12 870,238
14/07/25 38.59 38.70 37.30 37.55 1,776,478
11/07/25 37.12 38.90 37.11 38.57 2,036,600
10/07/25 36.95 37.27 36.43 37.12 1,738,422
09/07/25 37.62 37.87 37.07 37.22 1,629,200
08/07/25 36.60 38.09 36.52 37.83 2,237,500
07/07/25 38.00 38.01 36.04 36.56 3,460,169
03/07/25 38.75 38.75 37.84 38.05 1,274,865
02/07/25 38.73 38.815 37.76 38.76 1,598,600
01/07/25 38.12 38.55 37.47 38.25 1,407,810
Quote Details
52wk Low:34.71
52wk High:56.76
Vol:2.52K
Avg Vol(3m):25M
1Y Chng:-11.53%
1M Chng:-7.13%
Add to Watch List