Viper Energy Partners LP (VNOM) Stock Price

38.46 ▲ +0.60 (+1.58%)
Open: 38.10 Vol: 1.29M Day's range: 37.80 - 38.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▲ 38.32▲ 38.29▲ 37.88▲ 36.74▲
MA10 38.32▲ 38.24▲ 38.05▲ 37.41▲ 34.94▲
MA20 38.31▲ 37.94▲ 37.74▲ 36.74▲ 32.84▲
MA50 38.25▲ 37.78▲ 37.61▲ 34.40▲ 29.62▲
MA100 38.05▲ 37.58▲ 36.81▲ 32.92▲ 23.60▲
MA200 37.72▲ 36.69▲ 36.43▲ 30.94▲ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.043▲ 0.080▲ 0.053▲ 0.438▲
RSI 72.986▲ 70.710▲ 68.259▲ 68.388▲ 69.911▲
STOCH 79.591     94.029▲ 91.057▲ 88.113▲ 79.925    
WILL %R -3.704▲ -1.053▲ -0.719▲ -0.988▲ -3.509▲
CCI 214.617▲ 120.858▲ 103.602▲ 109.038▲ 112.801▲
Latest Filters Detected On VNOM
BREAK $VNOM Price Breaks 10 Days High Set Alert
Viper Energy Partners LP News
Thursday, March 28, 2024 11:34 AM
An analyst offering a new opinion on a stock—especially when that opinion improves on earlier assessments—tends to go well for the stock in ...
Thursday, March 28, 2024 09:58 AM
Vornado Realty Trust (NYSE:VNO) stock drove up 4.3% in Thursday afternoon trading after Morgan Stanley upgraded the New York-based office REIT to Equal-Weight from Underweight on the basis of several ...
Thursday, March 28, 2024 05:17 AM
Stay up to date on Vornado Realty analyst ratings. Vornado owns and has an ownership interest in Class A office and retail properties highly concentrated in Manhattan, with additional properties in ...
VNOM historical stock data
date open high low close volume
28/03/24 38.10 38.50 37.80 38.46 1,294,300
27/03/24 37.51 37.93 37.06 37.86 1,089,500
26/03/24 38.02 38.13 37.305 37.47 838,059
25/03/24 37.80 38.25 37.698 38.00 853,600
22/03/24 37.79 37.91 37.22 37.59 672,200
21/03/24 37.14 37.70 37.07 37.69 517,800
20/03/24 37.34 37.42 36.88 37.27 763,800
19/03/24 36.675 37.51 36.675 37.32 1,119,403
18/03/24 36.03 36.75 36.03 36.61 1,031,026
15/03/24 36.08 36.605 35.81 35.83 6,948,500
Quote Details
52wk Low:19.19
52wk High:38.76
Vol:1.29M
Avg Vol(3m):20.7M
1Y Chng:+70.48%
1M Chng:+11.48%
Add to Watch List