5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.39▲ | 38.32▲ | 38.29▲ | 37.88▲ | 36.74▲ |
MA10 | 38.32▲ | 38.24▲ | 38.05▲ | 37.41▲ | 34.94▲ |
MA20 | 38.31▲ | 37.94▲ | 37.74▲ | 36.74▲ | 32.84▲ |
MA50 | 38.25▲ | 37.78▲ | 37.61▲ | 34.40▲ | 29.62▲ |
MA100 | 38.05▲ | 37.58▲ | 36.81▲ | 32.92▲ | 23.60▲ |
MA200 | 37.72▲ | 36.69▲ | 36.43▲ | 30.94▲ | 22.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.043▲ | 0.080▲ | 0.053▲ | 0.438▲ |
RSI | 72.986▲ | 70.710▲ | 68.259▲ | 68.388▲ | 69.911▲ |
STOCH | 79.591 | 94.029▲ | 91.057▲ | 88.113▲ | 79.925 |
WILL %R | -3.704▲ | -1.053▲ | -0.719▲ | -0.988▲ | -3.509▲ |
CCI | 214.617▲ | 120.858▲ | 103.602▲ | 109.038▲ | 112.801▲ |
▲ BREAK | $VNOM Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 11:34 AM
An analyst offering a new opinion on a stock—especially when that opinion improves on earlier assessments—tends to go well for the stock in ...
|
Thursday, March 28, 2024 09:58 AM
Vornado Realty Trust (NYSE:VNO) stock drove up 4.3% in Thursday afternoon trading after Morgan Stanley upgraded the New York-based office REIT to Equal-Weight from Underweight on the basis of several ...
|
Thursday, March 28, 2024 05:17 AM
Stay up to date on Vornado Realty analyst ratings. Vornado owns and has an ownership interest in Class A office and retail properties highly concentrated in Manhattan, with additional properties in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.10 | 38.50 | 37.80 | 38.46 | 1,294,300 |
27/03/24 | 37.51 | 37.93 | 37.06 | 37.86 | 1,089,500 |
26/03/24 | 38.02 | 38.13 | 37.305 | 37.47 | 838,059 |
25/03/24 | 37.80 | 38.25 | 37.698 | 38.00 | 853,600 |
22/03/24 | 37.79 | 37.91 | 37.22 | 37.59 | 672,200 |
21/03/24 | 37.14 | 37.70 | 37.07 | 37.69 | 517,800 |
20/03/24 | 37.34 | 37.42 | 36.88 | 37.27 | 763,800 |
19/03/24 | 36.675 | 37.51 | 36.675 | 37.32 | 1,119,403 |
18/03/24 | 36.03 | 36.75 | 36.03 | 36.61 | 1,031,026 |
15/03/24 | 36.08 | 36.605 | 35.81 | 35.83 | 6,948,500 |
|
|
||||
|
|
||||
|
|