| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▼ | 38.62▲ | 38.58▲ | 38.44▲ | 37.28▲ |
| MA10 | 38.65▼ | 38.59▲ | 38.41▲ | 38.06▲ | 35.52▲ |
| MA20 | 38.63▲ | 38.38▲ | 38.41▲ | 37.10▲ | 35.66▲ |
| MA50 | 38.59▲ | 38.47▲ | 38.27▲ | 35.25▲ | 34.84▲ |
| MA100 | 38.42▲ | 38.17▲ | 37.34▲ | 35.80▲ | 34.29▲ |
| MA200 | 38.37▲ | 37.27▲ | 36.43▲ | 35.96▲ | 31.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | 0.024▲ | 0.097▲ | 0.432▲ |
| RSI | 54.373▲ | 61.062▲ | 60.032▲ | 64.143▲ | 62.503▲ |
| STOCH | 55.060 | 86.804▲ | 91.713▲ | 83.892▲ | 92.366▲ |
| WILL %R | -62.500 | -7.299▲ | -6.024▲ | -8.587▲ | -3.479▲ |
| CCI | -101.131▼ | 81.994 | 98.973 | 72.160 | 149.527▲ |
| MA | $TS Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 09:19 AM
President Donald Trump seems willing to spend “financial markets capital” whenever stocks are up, say strategists at GlobalData, TS Lombard.
|
|
Thursday, July 10, 2025 03:37 PM
Trump’s tariffs and the trade war continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Thursday, July 10, 2025 03:37 PM
Trump’s tariffs and the trade war continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 38.11 | 38.70 | 37.99 | 38.66 | 770,900 |
| 10/07/25 | 38.00 | 38.25 | 37.855 | 38.05 | 1,286,774 |
| 09/07/25 | 38.75 | 38.97 | 38.46 | 38.57 | 1,064,400 |
| 08/07/25 | 38.03 | 38.85 | 37.99 | 38.85 | 1,011,900 |
| 07/07/25 | 38.175 | 38.48 | 37.695 | 38.05 | 904,068 |
| 03/07/25 | 38.24 | 38.45 | 38.21 | 38.39 | 564,985 |
| 02/07/25 | 38.13 | 38.77 | 37.68 | 38.75 | 1,274,220 |
| 01/07/25 | 37.15 | 37.28 | 36.74 | 36.98 | 1,879,481 |
| 30/06/25 | 37.44 | 37.60 | 37.255 | 37.40 | 1,540,000 |
| 27/06/25 | 36.62 | 37.08 | 36.57 | 36.91 | 2,213,600 |
|
|
||||
|
|
||||
|
|