Tenaris S.A (TS) Stock Price

25.76 ▲ +1.00 (+4.04%)
Open: 25.055 Vol: 1.22M Day's range: 24.975 - 25.76 Jun 01, 11:59 EDT
IEX Real-Time Quote
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.44▲ 25.24▲ 25.52▲ 26.45▼
MA10 25.65▲ 25.11▲ 25.03▲ 26.03▼ 27.56▼
MA20 25.53▲ 25.06▲ 25.30▲ 26.46▼ 30.24▼
MA50 25.14▲ 25.38▲ 25.81▼ 27.78▼ 29.76▼
MA100 24.99▲ 25.86▼ 26.19▼ 30.73▼ 27.22▼
MA200 25.24▲ 26.23▼ 27.08▼ 30.55▼ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.130▲ 0.092▲ -0.039▼ -0.616▼
RSI 83.801▲ 70.265▲ 59.562▲ 40.496▼ 36.812▼
STOCH 93.933▲ 84.362▲ 48.364     23.003     13.572▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.042     -89.877▼
CCI 115.201▲ 162.857▲ 110.542▲ -87.395     -134.893▼
Latest Filters Detected On TS
RSI $TS RSI(14) Crossed Above 30 Set Alert
Tenaris S.A News
Thursday, June 01, 2023 06:09 AM
In last trading session, CarParts.com Inc. (NASDAQ:PRTS) saw 1.25 million shares changing hands with its beta currently measuring 2.17. Company’s recent per share price level of $4.17 trading at ...
Wednesday, May 31, 2023 09:28 AM
Global economies are facing a high risk from surging inflation and financial contagion, Moody’s has warned.The credit agency said central banks may have to raise interest rates even higher as they ...
Wednesday, May 31, 2023 09:12 AM
Rating agency Moody’s has predicted there will be “mild recessions” in the US, UK, and Germany. In a new report, Moody’s warns that tight financing conditions will lead to “a downshift” in global ...
TS historical stock data
date open high low close volume
01/06/23 25.055 25.76 24.975 25.76 1,220,116
31/05/23 25.10 25.23 24.69 24.76 2,911,700
30/05/23 25.65 25.65 25.28 25.60 3,237,900
26/05/23 25.71 25.83 25.45 25.74 2,213,200
25/05/23 26.02 26.05 25.30 25.72 3,265,900
24/05/23 26.65 26.84 26.26 26.36 2,671,380
23/05/23 26.40 26.62 26.215 26.50 2,218,602
22/05/23 26.17 26.50 26.16 26.33 2,011,200
19/05/23 26.98 27.07 26.65 26.83 2,810,500
18/05/23 26.42 26.74 26.22 26.69 2,839,400
Quote Details
52wk Low:22.245
52wk High:38.00
Vol:1.22M
Avg Vol(3m):34.3M
1Y Chng:-5.33%
1M Chng:-10.65%
Add to Watch List
More Information
Index N/A
Market Cap. 15.04B