| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.39▼ | 59.32▲ | 59.36▲ | 58.28▲ | 56.89▲ |
| MA10 | 59.37▲ | 59.30▲ | 58.68▲ | 57.62▲ | 55.85▲ |
| MA20 | 59.35▲ | 58.55▲ | 58.25▲ | 56.64▲ | 56.55▲ |
| MA50 | 59.33▲ | 58.30▲ | 57.84▲ | 55.57▲ | 52.57▲ |
| MA100 | 58.75▲ | 57.69▲ | 56.99▲ | 56.80▲ | 44.49▲ |
| MA200 | 58.23▲ | 56.92▲ | 56.67▲ | 55.22▲ | 38.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.074▲ | 0.160▲ | 0.233▲ | -0.109▼ |
| RSI | 54.119▲ | 70.740▲ | 68.276▲ | 61.620▲ | 59.725▲ |
| STOCH | 79.217 | 86.439▲ | 97.153▲ | 77.617 | 72.033 |
| WILL %R | -31.579 | -2.889▲ | -2.605▲ | -1.209▲ | -0.846▲ |
| CCI | -47.784 | 60.061 | 79.247 | 119.123▲ | 141.588▲ |
|
Monday, September 21, 2026 10:53 PM
Tenaris stock is listed on the NYSE under TS, while oil prices and industrial demand shape the steel outlook on September 22, 2026. The company remains tied to energy investment. TS, LU0156801721, ...
|
|
Tuesday, August 11, 2026 08:58 PM
Tenaris S.A. (TS) is a company that I have considered attractive, but that I unfortunately downgraded/left behind too early, my last article being here. As with some other energy investments, it had ...
|
|
Monday, May 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Tenaris SA. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 58.55 | 59.4524 | 58.295 | 59.39 | 1,158,934 |
| 15/10/26 | 57.53 | 57.80 | 56.93 | 57.25 | 1,144,100 |
| 14/10/26 | 58.79 | 58.90 | 57.92 | 58.17 | 755,700 |
| 13/10/26 | 58.50 | 58.82 | 58.16 | 58.54 | 802,043 |
| 12/10/26 | 58.88 | 59.02 | 57.59 | 58.05 | 1,093,400 |
| 09/10/26 | 57.20 | 57.85 | 57.00 | 57.34 | 1,051,247 |
| 08/10/26 | 55.84 | 56.805 | 55.47 | 56.59 | 1,000,997 |
| 07/10/26 | 56.94 | 57.10 | 55.38 | 55.58 | 956,414 |
| 06/10/26 | 57.20 | 57.31 | 55.96 | 56.87 | 2,037,500 |
| 05/10/26 | 56.82 | 58.74 | 56.76 | 58.46 | 1,948,611 |
|
|
||||
|
|
||||
|
|