Tenaris S.A (TS) Stock Price

35.40 ▼ -0.13 (-0.37%)
Open: 35.85 Vol: 1.67M Day's range: 35.20 - 36.12 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▼ 35.37▲ 35.39▲ 35.14▲ 34.88▲
MA10 35.47▼ 35.44▼ 35.45▼ 35.37▲ 34.20▲
MA20 35.40▲ 35.40▲ 35.24▲ 34.69▲ 31.79▲
MA50 35.42▲ 35.09▲ 35.24▲ 34.09▲ 29.91▲
MA100 35.47▼ 35.32▲ 35.09▲ 31.48▲ 25.96▲
MA200 35.26▲ 34.95▲ 34.54▲ 30.14▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ 0.031▲ -0.005▼ 0.252▲
RSI 50.782▲ 53.665▲ 53.824▲ 56.496▲ 60.607▲
STOCH 47.967     20.117     44.442     29.056     73.343    
WILL %R -57.447     -75.956▼ -49.821     -59.226     -31.175    
CCI -48.455     -33.665     36.468     56.164     92.484    
Latest Filters Detected On TS
MACD $TS MACD(12,26,9) Crossed Below Signal Line Set Alert
Tenaris S.A News
Monday, January 30, 2023 03:02 AM
The company's consolidated revenue for Q3FY23 came in at Rs 46,390 crore, up 17% YoY, aided by improved execution in the infrastructure projects segment and continued growth momentum in the IT&TS ...
Monday, January 30, 2023 02:52 AM
Buffett doesn't have the aversion to tech stocks that some people think he has. How can we know this for certain? Nearly 43% of Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) portfolio is ...
Sunday, January 29, 2023 09:53 AM
Tesla, Inc. (NASDAQ: TSLA) shares have rebounded notably from its early January intraday low of $104.64. Tesla investor and fund manager Gary Black renewed his calls for the company to buy back its ...
TS historical stock data
date open high low close volume
27/01/23 35.85 36.12 35.20 35.40 1,668,500
26/01/23 35.36 35.54 34.72 35.53 1,898,500
25/01/23 34.66 35.43 34.28 35.15 1,921,900
24/01/23 34.89 34.94 34.51 34.75 2,135,527
23/01/23 35.48 35.55 34.81 34.87 1,781,200
20/01/23 35.71 35.93 35.24 35.62 2,261,800
19/01/23 35.80 36.08 35.12 35.53 2,687,200
18/01/23 37.98 38.00 35.78 35.81 3,575,100
17/01/23 35.90 36.24 35.43 35.96 2,113,100
13/01/23 35.00 35.23 34.73 35.13 1,511,000
Quote Details
52wk Low:22.245
52wk High:38.00
Vol:1.67M
Avg Vol(3m):37.8M
1Y Chng:+35.58%
1M Chng:+6.24%
Add to Watch List