Tenaris S.A (TS) Stock Price

30.89 ▼ -0.23 (-0.74%)
Open: 31.08 Vol: 2.2M Day's range: 30.87 - 31.31 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.94▼ 30.92▼ 31.00▼ 31.99▼
MA10 30.95▼ 30.95▼ 31.02▼ 31.55▼ 33.55▼
MA20 30.95▼ 31.07▼ 31.09▼ 32.29▼ 35.22▼
MA50 30.94▼ 30.98▼ 31.33▼ 34.42▼ 33.93▼
MA100 31.04▼ 31.42▼ 31.82▼ 35.25▼ 32.02▼
MA200 31.12▼ 31.90▼ 33.02▼ 34.15▼ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.004▼ -0.039▼ -0.821▼
RSI 38.732▼ 40.642▼ 40.882▼ 31.939▼ 37.816▼
STOCH 22.564     18.606▼ 9.683▼ 22.425     9.204▼
WILL %R -86.667▼ -95.455▼ -96.667▼ -78.731▼ -94.522▼
CCI -206.667▼ -68.734     -100.946▼ -95.936     -108.674▼
Latest Filters Detected On TS
RSI $TS RSI(14) Crossed Above 30 Set Alert
Tenaris S.A News
Thursday, June 20, 2024 10:29 AM
There may be trouble ahead for electric vehicle giant Tesla (NASDAQ:TSLA), and it’s starting to drag on the share price. Between issues of the ...
Thursday, June 20, 2024 07:44 AM
Citigroup raised the price target for the Tesla Inc (NASDAQ:TSLA) stock to “a Neutral”. The rating was released on June 12, 2024, according to finviz. The research report from BofA Securities has ...
Thursday, June 20, 2024 05:06 AM
TD SYNNEX (NYSE: SNX), today announced that Patrick Zammit will become Chief Executive Officer, succeeding Rich Hume, who will retire after a transformative tenure as CEO. Hume will remain on the TD ...
TS historical stock data
date open high low close volume
20/06/24 31.08 31.31 30.87 30.89 2,198,796
18/06/24 31.28 31.50 31.065 31.12 1,206,751
17/06/24 30.95 31.30 30.715 31.20 1,461,518
14/06/24 30.66 30.78 30.32 30.50 1,653,456
13/06/24 31.65 31.75 31.05 31.30 1,177,129
12/06/24 32.16 32.30 31.845 31.87 897,344
11/06/24 31.87 32.09 31.73 32.02 773,017
10/06/24 32.22 32.515 32.01 32.36 1,169,816
07/06/24 32.28 32.42 31.99 32.00 1,795,189
06/06/24 32.05 32.32 31.98 32.25 1,300,401
Quote Details
52wk Low:27.93
52wk High:40.725
Vol:2.2M
Avg Vol(3m):34.5M
1Y Chng:+2.22%
1M Chng:-8.15%
Add to Watch List