| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▲ | 37.82▲ | 37.77▲ | 37.92▼ | 39.02▼ |
| MA10 | 37.85▲ | 37.77▲ | 37.67▲ | 38.73▼ | 37.51▲ |
| MA20 | 37.81▲ | 37.69▲ | 37.88▲ | 39.19▼ | 35.39▲ |
| MA50 | 37.76▲ | 37.92▼ | 38.34▼ | 37.12▲ | 32.97▲ |
| MA100 | 37.70▲ | 38.46▼ | 39.12▼ | 35.24▲ | 31.59▲ |
| MA200 | 37.87▲ | 39.15▼ | 39.08▼ | 33.94▲ | 25.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.040▲ | 0.050▲ | -0.408▼ | 0.372▲ |
| RSI | 61.988▲ | 52.850▲ | 48.065▼ | 44.780▼ | 59.982▲ |
| STOCH | 82.329▲ | 62.826 | 62.936 | 9.896▼ | 86.667▲ |
| WILL %R | -23.810▲ | -19.079▲ | -22.981▲ | -81.295▼ | -28.871 |
| CCI | 167.089▲ | 83.417 | 63.148 | -105.343▼ | 50.981 |
|
Friday, April 19, 2024 07:05 AM
WALTHAM, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: TCRX), a clinical-stage biopharmaceutical company focused on the development of T cell receptor (TCR)-engineered T cell therapies (TCR-T) ...
|
|
Friday, April 19, 2024 07:03 AM
The U.S. National Highway Traffic Safety Administration (NHTSA) stated on Friday that Tesla (NASDAQ:TSLA) will recall 3,878 Cybertrucks to fix a ...
|
|
Friday, April 19, 2024 06:00 AM
Let's take a closer look at all 27 companies Warren Buffett and his investment team have at least $1 billion of Berkshire's capital invested in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 37.73 | 38.04 | 37.39 | 37.90 | 1,342,207 |
| 18/04/24 | 37.46 | 38.09 | 37.25 | 37.37 | 2,224,068 |
| 17/04/24 | 38.27 | 38.51 | 38.02 | 38.10 | 1,263,293 |
| 16/04/24 | 37.91 | 38.12 | 37.59 | 38.05 | 1,938,836 |
| 15/04/24 | 38.90 | 38.97 | 38.19 | 38.20 | 1,318,409 |
| 12/04/24 | 39.12 | 39.53 | 38.46 | 38.53 | 1,766,298 |
| 11/04/24 | 39.86 | 39.95 | 39.18 | 39.43 | 1,517,854 |
| 10/04/24 | 39.50 | 39.99 | 39.37 | 39.98 | 1,658,920 |
| 09/04/24 | 40.30 | 40.455 | 39.455 | 39.58 | 1,643,610 |
| 08/04/24 | 40.36 | 40.54 | 39.93 | 40.13 | 1,565,020 |
|
|
||||
|
|
||||
|
|