Tenaris S.A (TS) Stock Price

15.84 ▼ -0.38 (-2.34%)
Open: 16.16 Vol: 963.8K Day's range: 15.81 - 16.24 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▼ 15.94▼ 15.99▼ 15.72▲ 13.14▲
MA10 15.89▼ 16.04▼ 16.07▼ 15.16▲ 11.58▲
MA20 15.95▼ 16.08▼ 16.09▼ 13.39▲ 11.70▲
MA50 16.05▼ 15.82▲ 15.39▲ 11.37▲ 14.35▲
MA100 16.09▼ 15.34▲ 14.37▲ 11.70▲ 19.39▼
MA200 16.14▼ 14.19▲ 12.29▲ 12.73▲ 25.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.061▼ -0.088▼ 0.235▲ 0.770▲
RSI 23.356▼ 39.427▼ 51.131▲ 74.678▲ 64.142▲
STOCH 8.797▼ 10.231▼ 26.398     88.724▲ 71.350    
WILL %R -97.368▼ -98.824▼ -99.130▼ -17.486▲ -8.399▲
CCI -113.141▼ -143.462▼ -167.625▼ 97.491     201.565▲
Latest Filters Detected On TS
BREAK $TS Price Breaks 10 Days Low Set Alert
GAP $TS Open Gap Up %2 Set Alert
GAP $TS Open Gap Up %3 Set Alert
RSI $TS RSI(14) Crossed Below 30 Set Alert
BBANDS $TS Bollinger Bands Contracting Set Alert
Tenaris S.A News
Sunday, November 29, 2020 02:50 AM
Acadian Asset Management LLC grew its stake in Tractor Supply (NASDAQ:TSCO) by 247.9% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Saturday, November 28, 2020 05:06 AM
SG Americas Securities LLC boosted its position in shares of Tractor Supply (NASDAQ:TSCO) by 44.1% in the third quarter, Holdings Channel.com reports. The firm owned 5,849 shares of the specialty ...
Friday, November 27, 2020 03:09 AM
TD Asset Management Inc. raised its stake in Tractor Supply (NASDAQ:TSCO) by 42.4% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
TS historical stock data
date open high low close volume
27/11/20 16.16 16.24 15.81 15.84 963,800
25/11/20 16.26 16.27 15.96 16.22 1,444,600
24/11/20 16.07 16.48 16.03 16.35 2,745,430
23/11/20 15.13 15.47 15.05 15.41 1,243,300
20/11/20 14.98 15.07 14.74 14.76 1,807,900
19/11/20 14.69 15.01 14.61 15.01 1,355,753
18/11/20 14.95 15.15 14.70 14.71 1,648,900
17/11/20 14.57 14.98 14.50 14.90 1,528,400
16/11/20 14.63 14.71 14.37 14.68 2,491,600
13/11/20 13.40 13.72 13.38 13.71 2,323,300
Quote Details
52wk Low:8.86
52wk High:23.54
Vol:963.8K
Avg Vol(3m):43.2M
1Y Chng:-29.85%
1M Chng:+61.30%
Add to Watch List