| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.49▼ | 61.60▼ | 61.63▼ | 62.19▼ | 61.44▲ |
| MA10 | 61.50▼ | 61.70▼ | 61.49▼ | 62.24▼ | 61.25▲ |
| MA20 | 61.57▼ | 61.44▲ | 61.82▼ | 62.05▼ | 56.83▲ |
| MA50 | 61.70▼ | 61.92▼ | 62.79▼ | 61.24▲ | 45.44▲ |
| MA100 | 61.53▼ | 62.77▼ | 62.11▼ | 56.03▲ | 40.00▲ |
| MA200 | 61.72▼ | 62.03▼ | 62.06▼ | 47.00▲ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.051▲ | -0.141▼ | -0.226▼ |
| RSI | 38.698▼ | 44.436▼ | 43.164▼ | 48.818▼ | 69.604▲ |
| STOCH | 31.277 | 38.702 | 70.998 | 55.538 | 64.420 |
| WILL %R | -70.370 | -40.816 | -58.022 | -60.621 | -25.050 |
| CCI | -96.889 | -77.643 | 18.545 | -37.681 | 54.223 |
|
Friday, February 27, 2026 08:49 AM
Tenaris (NYSE:TS) is one of the cheap energy stocks to buy right now. On February 19, Tenaris reported financial results for 2025, closing the year with $12 billion in annual sales and a robust net ...
|
|
Thursday, February 26, 2026 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Tenaris S.A. - Depositary Receipt (NYSE:TS) has been revised to $51.67 / share. This is an increase of 14.54% from the prior estimate of $45.11 dated February 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 61.56 | 61.96 | 61.33 | 61.47 | 1,194,632 |
| 09/06/26 | 62.78 | 62.80 | 60.49 | 61.31 | 1,255,906 |
| 08/06/26 | 62.39 | 63.145 | 62.38 | 62.81 | 685,290 |
| 05/06/26 | 64.105 | 64.12 | 61.28 | 61.44 | 1,175,750 |
| 04/06/26 | 63.16 | 64.04 | 63.06 | 63.92 | 915,635 |
| 03/06/26 | 63.84 | 64.595 | 63.50 | 64.02 | 1,292,392 |
| 02/06/26 | 63.13 | 64.22 | 63.13 | 63.85 | 1,140,096 |
| 01/06/26 | 61.87 | 62.87 | 61.54 | 62.62 | 1,430,413 |
| 29/05/26 | 61.05 | 61.60 | 60.72 | 60.93 | 1,393,022 |
| 28/05/26 | 61.11 | 61.23 | 59.94 | 59.99 | 1,542,966 |
|
|
||||
|
|
||||
|
|