| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.94▼ | 15.99▼ | 15.72▲ | 13.14▲ |
| MA10 | 15.89▼ | 16.04▼ | 16.07▼ | 15.16▲ | 11.58▲ |
| MA20 | 15.95▼ | 16.08▼ | 16.09▼ | 13.39▲ | 11.70▲ |
| MA50 | 16.05▼ | 15.82▲ | 15.39▲ | 11.37▲ | 14.35▲ |
| MA100 | 16.09▼ | 15.34▲ | 14.37▲ | 11.70▲ | 19.39▼ |
| MA200 | 16.14▼ | 14.19▲ | 12.29▲ | 12.73▲ | 25.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.061▼ | -0.088▼ | 0.235▲ | 0.770▲ |
| RSI | 23.356▼ | 39.427▼ | 51.131▲ | 74.678▲ | 64.142▲ |
| STOCH | 8.797▼ | 10.231▼ | 26.398 | 88.724▲ | 71.350 |
| WILL %R | -97.368▼ | -98.824▼ | -99.130▼ | -17.486▲ | -8.399▲ |
| CCI | -113.141▼ | -143.462▼ | -167.625▼ | 97.491 | 201.565▲ |
|
Sunday, November 29, 2020 02:50 AM
Acadian Asset Management LLC grew its stake in Tractor Supply (NASDAQ:TSCO) by 247.9% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Saturday, November 28, 2020 05:06 AM
SG Americas Securities LLC boosted its position in shares of Tractor Supply (NASDAQ:TSCO) by 44.1% in the third quarter, Holdings Channel.com reports. The firm owned 5,849 shares of the specialty ...
|
|
Friday, November 27, 2020 03:09 AM
TD Asset Management Inc. raised its stake in Tractor Supply (NASDAQ:TSCO) by 42.4% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 16.16 | 16.24 | 15.81 | 15.84 | 963,800 |
| 25/11/20 | 16.26 | 16.27 | 15.96 | 16.22 | 1,444,600 |
| 24/11/20 | 16.07 | 16.48 | 16.03 | 16.35 | 2,745,430 |
| 23/11/20 | 15.13 | 15.47 | 15.05 | 15.41 | 1,243,300 |
| 20/11/20 | 14.98 | 15.07 | 14.74 | 14.76 | 1,807,900 |
| 19/11/20 | 14.69 | 15.01 | 14.61 | 15.01 | 1,355,753 |
| 18/11/20 | 14.95 | 15.15 | 14.70 | 14.71 | 1,648,900 |
| 17/11/20 | 14.57 | 14.98 | 14.50 | 14.90 | 1,528,400 |
| 16/11/20 | 14.63 | 14.71 | 14.37 | 14.68 | 2,491,600 |
| 13/11/20 | 13.40 | 13.72 | 13.38 | 13.71 | 2,323,300 |
|
|
||||
|
|
||||
|
|