| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▼ | 31.85▼ | 31.86▼ | 31.47▲ | 31.22▲ |
| MA10 | 31.85▼ | 31.84▲ | 31.78▲ | 31.61▲ | 31.57▲ |
| MA20 | 31.85▼ | 31.77▲ | 31.54▲ | 31.23▲ | 34.35▼ |
| MA50 | 31.84▼ | 31.44▲ | 31.58▲ | 31.95▼ | 33.75▼ |
| MA100 | 31.78▲ | 31.59▲ | 31.39▲ | 34.73▼ | 32.23▼ |
| MA200 | 31.54▲ | 31.34▲ | 31.05▲ | 34.08▼ | 27.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.045▲ | 0.124▲ | -0.374▼ |
| RSI | 49.004▼ | 61.328▲ | 62.674▲ | 54.197▲ | 43.092▼ |
| STOCH | 61.779 | 76.693 | 83.682▲ | 51.776 | 24.778 |
| WILL %R | -52.381 | -24.286▲ | -8.134▲ | -18.950▲ | -73.987 |
| CCI | -38.980 | 52.358 | 77.979 | 81.297 | -44.812 |
|
Friday, July 26, 2024 06:41 AM
We recently compiled a list of the 10 Best Information Technology Services Stocks to Buy. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Friday, July 26, 2024 04:45 AM
Zurich (Switzerland), July 26, 2024 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.75 | 31.93 | 31.565 | 31.84 | 1,572,928 |
| 25/07/24 | 30.94 | 31.785 | 30.83 | 31.64 | 2,226,098 |
| 24/07/24 | 31.36 | 31.52 | 30.98 | 31.03 | 1,427,553 |
| 23/07/24 | 31.38 | 31.48 | 30.99 | 31.26 | 2,119,018 |
| 22/07/24 | 31.60 | 31.87 | 31.51 | 31.60 | 1,335,636 |
| 19/07/24 | 31.82 | 31.87 | 31.41 | 31.62 | 2,196,608 |
| 18/07/24 | 31.85 | 32.165 | 31.78 | 32.005 | 2,429,234 |
| 17/07/24 | 31.80 | 31.94 | 31.47 | 31.69 | 1,571,885 |
| 16/07/24 | 31.25 | 31.845 | 31.125 | 31.76 | 1,691,155 |
| 15/07/24 | 31.47 | 31.90 | 31.29 | 31.63 | 1,812,565 |
|
|
||||
|
|
||||
|
|