| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▼ | 16.27▼ | 16.26▼ | 15.89▲ | 16.03▲ |
| MA10 | 16.32▼ | 16.20▲ | 16.08▲ | 16.14▲ | 17.56▼ |
| MA20 | 16.30▼ | 16.05▲ | 15.94▲ | 16.14▲ | 17.52▼ |
| MA50 | 16.23▲ | 15.93▲ | 15.90▲ | 17.85▼ | 14.87▲ |
| MA100 | 16.07▲ | 15.96▲ | 16.23▲ | 17.49▼ | 14.31▲ |
| MA200 | 15.94▲ | 16.23▲ | 16.68▼ | 15.21▲ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.059▲ | 0.063▲ | -0.471▼ |
| RSI | 44.420▼ | 59.064▲ | 60.058▲ | 45.869▼ | 48.385▼ |
| STOCH | 16.926▼ | 84.220▲ | 87.508▲ | 21.247 | 14.620▼ |
| WILL %R | -94.872▼ | -27.206 | -20.109▲ | -57.950 | -83.552▼ |
| CCI | -156.930▼ | 73.483 | 109.216▲ | -11.239 | -97.238 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.13 | 16.42 | 15.77 | 16.24 | 1,025,327 |
| 25/07/24 | 15.57 | 15.9792 | 15.48 | 15.80 | 942,193 |
| 24/07/24 | 15.82 | 15.99 | 15.625 | 15.65 | 738,837 |
| 23/07/24 | 15.83 | 16.09 | 15.71 | 15.91 | 962,135 |
| 22/07/24 | 15.67 | 15.94 | 15.362 | 15.84 | 1,143,684 |
| 19/07/24 | 15.91 | 16.04 | 15.48 | 15.51 | 1,744,226 |
| 18/07/24 | 16.33 | 16.39 | 15.83 | 16.06 | 1,001,666 |
| 17/07/24 | 17.14 | 17.45 | 16.405 | 16.44 | 1,629,859 |
| 16/07/24 | 16.67 | 17.40 | 16.58 | 17.31 | 992,726 |
| 15/07/24 | 16.64 | 16.91 | 16.48 | 16.62 | 926,170 |
|
|
||||
|
|
||||
|
|