Tronox Holdings plc (TROX) Stock Price

18.99 ▲ +0.66 (+3.60%)
Open: 18.55 Vol: 1.5M Day's range: 18.48 - 19.14 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 19.00▲ 18.96▲ 18.97▲ 18.76▲
MA10 19.01▼ 18.91▲ 18.70▲ 19.14▼ 17.76▲
MA20 18.99▲ 18.62▲ 18.60▲ 18.83▲ 16.04▲
MA50 18.94▲ 18.79▲ 19.07▼ 17.67▲ 14.13▲
MA100 18.67▲ 19.09▼ 19.12▼ 15.87▲ 14.16▲
MA200 18.57▲ 19.09▼ 18.24▲ 14.24▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.066▲ 0.103▲ -0.130▼ 0.310▲
RSI 52.265▲ 63.001▲ 56.995▲ 56.615▲ 69.623▲
STOCH 59.483     76.432     90.372▲ 54.893     81.358▲
WILL %R -41.379     -14.063▲ -12.329▲ -39.812     -12.531▲
CCI 13.598     76.392     91.987     -82.067     105.129▲
Latest Filters Detected On TROX
RSI&VOL $TROX RSI Cross Up and Volume Set Alert
RSI $TROX RSI(14) Crossed Above 50 Set Alert
MA $TROX Price Crossed Above MA(26) Set Alert
Tronox Holdings plc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Thursday, May 23, 2024 01:00 PM
Benzinga - by Lekha Gupta, Benzinga Editor. Tronox Holdings PLC (NYSE: TROX) shares are rising higher after BMO Capital Markets upgraded the stock to Outperform from Market Perform ...
Wednesday, May 22, 2024 10:03 PM
The board of Tronox Holdings plc ( NYSE:TROX ) has announced that it will pay a dividend on the 21st of June, with... Tronox Holdings plc (NYSE:TROX) ("Tronox" or the "Company"), the world's leading ...
TROX historical stock data
date open high low close volume
24/05/24 18.55 19.14 18.48 18.99 1,503,257
23/05/24 18.70 18.70 18.03 18.33 873,865
22/05/24 19.29 19.41 18.425 18.53 1,058,725
21/05/24 19.39 19.56 19.29 19.48 939,917
20/05/24 19.40 19.625 19.365 19.54 751,737
17/05/24 19.16 19.45 19.13 19.39 713,543
16/05/24 19.37 19.435 19.115 19.20 775,149
15/05/24 19.60 19.61 19.16 19.50 686,261
14/05/24 19.39 19.46 19.145 19.24 713,023
13/05/24 19.49 19.49 19.19 19.21 888,339
Quote Details
52wk Low:10.08
52wk High:19.745
Vol:1.5M
Avg Vol(3m):21.7M
1Y Chng:+51.68%
1M Chng:+16.65%
Add to Watch List