| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▲ | 17.46▲ | 17.44▲ | 16.87▲ | 16.88▲ |
| MA10 | 17.51▲ | 17.41▲ | 17.45▲ | 16.57▲ | 16.34▲ |
| MA20 | 17.45▲ | 17.44▲ | 17.37▲ | 16.84▲ | 14.98▲ |
| MA50 | 17.40▲ | 17.08▲ | 16.62▲ | 16.01▲ | 13.56▲ |
| MA100 | 17.42▲ | 16.59▲ | 16.68▲ | 14.74▲ | 14.10▲ |
| MA200 | 17.37▲ | 16.73▲ | 16.85▲ | 13.71▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.017▼ | -0.024▼ | 0.027▲ | 0.229▲ |
| RSI | 74.403▲ | 65.200▲ | 66.035▲ | 65.050▲ | 66.925▲ |
| STOCH | 76.159 | 51.457 | 46.698 | 57.201 | 81.035▲ |
| WILL %R | -15.094▲ | -10.000▲ | -5.797▲ | -3.008▲ | -5.234▲ |
| CCI | 215.870▲ | 134.613▲ | 167.384▲ | 134.387▲ | 90.474 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.33 | 17.67 | 17.18 | 17.61 | 830,100 |
| 23/04/24 | 17.06 | 17.51 | 16.92 | 17.46 | 1,388,783 |
| 22/04/24 | 16.55 | 17.445 | 16.31 | 17.14 | 2,259,863 |
| 19/04/24 | 15.90 | 16.33 | 15.90 | 16.19 | 1,096,349 |
| 18/04/24 | 16.11 | 16.286 | 15.78 | 15.95 | 736,693 |
| 17/04/24 | 16.26 | 16.27 | 15.845 | 15.92 | 634,314 |
| 16/04/24 | 16.06 | 16.32 | 15.675 | 16.08 | 1,667,982 |
| 15/04/24 | 16.51 | 16.65 | 16.13 | 16.28 | 1,066,235 |
| 12/04/24 | 16.52 | 16.70 | 16.25 | 16.30 | 690,097 |
| 11/04/24 | 16.70 | 16.865 | 16.40 | 16.74 | 845,113 |
|
|
||||
|
|
||||
|
|