Tronox Holdings plc (TROX) Stock Price

5.25 ▼ -0.25 (-4.55%)
Open: 5.55 Vol: 1.32M Day's range: 5.25 - 5.57 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.31▼ 5.32▼ 5.48▼ 5.42▼
MA10 5.31▼ 5.32▼ 5.40▼ 5.72▼ 5.43▼
MA20 5.32▼ 5.42▼ 5.49▼ 5.50▼ 6.37▼
MA50 5.33▼ 5.53▼ 5.67▼ 5.42▼ 10.05▼
MA100 5.41▼ 5.71▼ 5.72▼ 6.65▼ 12.38▼
MA200 5.50▼ 5.71▼ 5.48▼ 9.28▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.020▼ -0.031▼ 0.183▲
RSI 31.676▼ 25.990▼ 27.095▼ 43.192▼ 32.761▼
STOCH 58.031     16.285▼ 6.268▼ 18.954▼ 46.082    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.030▼ -72.093    
CCI -137.853▼ -101.027▼ -90.118     -125.513▼ -39.828    
Latest Filters Detected On TROX
MA $TROX Price Crossed Below MA(50) Set Alert
MA $TROX Price Crossed Below MA(26) Set Alert
BREAK $TROX Price Breaks 10 Days Low Set Alert
CDL $TROX Engulfing Candlestick Pattern Detected Set Alert
CDL $TROX Marubozu Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
Friday, June 20, 2025 12:59 PM
Alembic Global analyst Hassan Ahmed maintained a Buy rating on TRONOX (NYSE:TROX) Ltd on Monday, setting a price target of $14, ...
Wednesday, June 18, 2025 04:55 PM
Tronox Holdings plc (NYSE: TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today the publication of its 2024 sustainability report. The report details ...
Wednesday, June 18, 2025 04:55 PM
But when multiple insiders are buying like... Tronox Holdings plc (NYSE: TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today the publication of its 2024 ...
TROX historical stock data
date open high low close volume
20/06/25 5.55 5.57 5.25 5.25 1,320,088
18/06/25 5.45 5.71 5.4083 5.50 2,530,914
17/06/25 5.53 5.625 5.46 5.49 2,482,144
16/06/25 5.71 5.76 5.59 5.59 1,492,959
13/06/25 5.65 5.86 5.53 5.56 2,120,200
12/06/25 5.86 5.96 5.70 5.79 2,087,900
11/06/25 6.19 6.19 5.98 6.01 1,892,100
10/06/25 6.095 6.23 5.945 6.105 1,327,107
09/06/25 6.04 6.135 5.911 5.99 2,292,344
06/06/25 5.87 6.03 5.81 5.87 1,794,400
Quote Details
52wk Low:4.35
52wk High:18.74
Vol:1.32M
Avg Vol(3m):59.4M
1Y Chng:-68.05%
1M Chng:+2.54%
Add to Watch List