| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.31▼ | 5.32▼ | 5.48▼ | 5.42▼ |
| MA10 | 5.31▼ | 5.32▼ | 5.40▼ | 5.72▼ | 5.43▼ |
| MA20 | 5.32▼ | 5.42▼ | 5.49▼ | 5.50▼ | 6.37▼ |
| MA50 | 5.33▼ | 5.53▼ | 5.67▼ | 5.42▼ | 10.05▼ |
| MA100 | 5.41▼ | 5.71▼ | 5.72▼ | 6.65▼ | 12.38▼ |
| MA200 | 5.50▼ | 5.71▼ | 5.48▼ | 9.28▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.020▼ | -0.031▼ | 0.183▲ |
| RSI | 31.676▼ | 25.990▼ | 27.095▼ | 43.192▼ | 32.761▼ |
| STOCH | 58.031 | 16.285▼ | 6.268▼ | 18.954▼ | 46.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.030▼ | -72.093 |
| CCI | -137.853▼ | -101.027▼ | -90.118 | -125.513▼ | -39.828 |
|
Friday, June 20, 2025 12:59 PM
Alembic Global analyst Hassan Ahmed maintained a Buy rating on TRONOX (NYSE:TROX) Ltd on Monday, setting a price target of $14, ...
|
|
Wednesday, June 18, 2025 04:55 PM
Tronox Holdings plc (NYSE: TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today the publication of its 2024 sustainability report. The report details ...
|
|
Wednesday, June 18, 2025 04:55 PM
But when multiple insiders are buying like... Tronox Holdings plc (NYSE: TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today the publication of its 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 5.55 | 5.57 | 5.25 | 5.25 | 1,320,088 |
| 18/06/25 | 5.45 | 5.71 | 5.4083 | 5.50 | 2,530,914 |
| 17/06/25 | 5.53 | 5.625 | 5.46 | 5.49 | 2,482,144 |
| 16/06/25 | 5.71 | 5.76 | 5.59 | 5.59 | 1,492,959 |
| 13/06/25 | 5.65 | 5.86 | 5.53 | 5.56 | 2,120,200 |
| 12/06/25 | 5.86 | 5.96 | 5.70 | 5.79 | 2,087,900 |
| 11/06/25 | 6.19 | 6.19 | 5.98 | 6.01 | 1,892,100 |
| 10/06/25 | 6.095 | 6.23 | 5.945 | 6.105 | 1,327,107 |
| 09/06/25 | 6.04 | 6.135 | 5.911 | 5.99 | 2,292,344 |
| 06/06/25 | 5.87 | 6.03 | 5.81 | 5.87 | 1,794,400 |
|
|
||||
|
|
||||
|
|