Tronox Holdings plc (TROX) Stock Price

9.70 ▼ -0.11 (-1.12%)
Open: 9.79 Vol: 1.65M Day's range: 9.63 - 9.97 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.69▲ 9.71▼ 9.59▲ 9.07▲
MA10 9.70▲ 9.71▼ 9.77▼ 9.08▲ 10.13▼
MA20 9.68▲ 9.77▼ 9.78▼ 9.08▲ 10.12▼
MA50 9.70▲ 9.69▲ 9.41▲ 10.38▼ 10.61▼
MA100 9.76▼ 9.38▲ 9.00▲ 9.95▼ 12.37▼
MA200 9.77▼ 9.00▲ 9.75▼ 10.05▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.041▼ 0.200▲ -0.161▼
RSI 52.418▲ 47.856▼ 53.258▲ 51.884▲ 48.038▼
STOCH 41.776     26.055     24.016     85.356▲ 18.494▼
WILL %R -37.500     -76.563▼ -82.353▼ -16.364▲ -59.471    
CCI -3.263     -72.811     -88.581     121.706▲ -63.481    
Latest Filters Detected On TROX
CDL $TROX Marubozu Candlestick Pattern Detected Set Alert
GAP $TROX Open Gap Up %2 Set Alert
GAP $TROX Open Gap Up %3 Set Alert
GAP $TROX Open Gap Up %5 Set Alert
Tronox Holdings plc News
Tuesday, February 18, 2020 05:56 AM
NEW YORK (Reuters) - U.S. Democratic presidential candidate Michael Bloomberg on Tuesday proposed a raft of new regulations aimed at Wall Street, including a financial transactions tax of 0.1% and ...
Tuesday, February 18, 2020 05:54 AM
a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on your dividends, it's important to be more ...
Monday, February 17, 2020 09:38 PM
Equities research analysts expect that Tronox Ltd (NYSE:TROX) will announce earnings of $0.14 per share for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for Tronox’s ...
TROX historical stock data
date open high low close volume
21/02/20 9.79 9.97 9.63 9.70 1,645,000
20/02/20 9.65 10.06 9.63 9.81 866,300
19/02/20 9.43 9.94 9.43 9.72 1,516,800
18/02/20 9.16 9.42 9.03 9.40 896,400
14/02/20 9.00 9.55 9.00 9.32 1,753,000
13/02/20 8.91 9.10 8.64 8.88 850,400
12/02/20 8.97 9.25 8.86 8.99 999,300
11/02/20 8.42 9.02 8.38 8.74 1,321,000
10/02/20 7.93 8.64 7.92 8.31 1,451,900
07/02/20 8.33 8.35 7.86 7.93 1,942,600
Quote Details
52wk Low:6.71
52wk High:15.50
Vol:1.65M
Avg Vol(3m):26.4M
1Y Chng:-19.83%
1M Chng:-12.06%
Add to Watch List