Tronox Holdings plc (TROX) Stock Price

5.575 ▲ +0.045 (+0.81%)
Open: 5.56 Vol: 31.97K Day's range: 5.505 - 5.75 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.58▼ 5.58▼ 5.44▲ 5.58▼
MA10 5.56▲ 5.57▲ 5.54▲ 5.42▲ 5.47▲
MA20 5.56▲ 5.51▲ 5.43▲ 5.59▼ 6.04▼
MA50 5.58▼ 5.37▲ 5.45▲ 5.45▲ 9.63▼
MA100 5.54▲ 5.44▲ 5.48▲ 6.22▼ 12.23▼
MA200 5.45▲ 5.52▲ 5.48▲ 8.97▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.020▲ -0.004▼ 0.238▲
RSI 51.098▲ 57.763▲ 56.645▲ 51.576▲ 36.431▼
STOCH 74.675     46.633     66.596     64.515     58.395    
WILL %R -18.182▲ -55.556     -41.667     -30.000     -57.018    
CCI 95.359     33.496     74.819     69.764     -10.980    
Latest Filters Detected On TROX
PSAR&MOM $TROX PSAR Switch Up + Momentum Set Alert
CDL $TROX Doji Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
Monday, June 30, 2025 01:01 PM
Tronox Holdings plc (NYSE:TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today that its Board of Directors declared a quarterly dividend of $0.125 per share.
Monday, June 30, 2025 01:01 PM
Tronox Holdings plc (NYSE:TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today that its Board of Directors declared a quarterly dividend of $0.125 per share.
Saturday, June 28, 2025 06:37 AM
Stocks trading at or near their 52-week lows offer value and higher-than-average yields that investors can capitalize on. The risk is that stock trading at or near their 52-week lows also often move ...
TROX historical stock data
date open high low close volume
03/07/25 5.56 5.75 5.505 5.575 1,449,807
02/07/25 5.51 5.57 5.34 5.53 3,283,800
01/07/25 5.11 5.505 4.99 5.40 3,964,894
30/06/25 5.03 5.225 4.91 5.07 7,012,756
27/06/25 5.63 5.76 5.49 5.64 3,376,200
26/06/25 5.50 5.70 5.465 5.63 1,475,602
25/06/25 5.45 5.53 5.32 5.41 2,006,800
24/06/25 5.30 5.52 5.285 5.47 2,128,641
23/06/25 5.22 5.29 4.96 5.20 2,373,300
20/06/25 5.55 5.57 5.25 5.25 1,320,088
Quote Details
52wk Low:4.35
52wk High:17.45
Vol:31.97K
Avg Vol(3m):46M
1Y Chng:-64.06%
1M Chng:+13.78%
Add to Watch List