Tronox Holdings plc (TROX) Stock Price

16.66 ▼ -0.14 (-0.83%)
Open: 16.62 Vol: 1.13M Day's range: 16.21 - 17.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.60▲ 16.57▲ 16.96▼ 17.37▼
MA10 16.58▲ 16.51▲ 16.62▲ 16.57▲ 17.56▼
MA20 16.60▲ 16.67▼ 16.75▼ 17.43▼ 18.63▼
MA50 16.52▲ 16.83▼ 16.69▼ 17.75▼ 21.02▼
MA100 16.59▲ 16.63▼ 16.63▼ 18.94▼ 18.43▼
MA200 16.73▼ 16.78▼ 17.61▼ 21.41▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ -0.035▼ 0.015▲ -0.139▼
RSI 57.698▲ 48.445▼ 46.982▼ 43.640▼ 38.660▼
STOCH 36.930     62.161     34.616     70.892     36.490    
WILL %R -33.333     -46.980     -57.527     -49.004     -77.265▼
CCI 78.130     39.712     -29.123     4.612     -91.540    
Latest Filters Detected On TROX
GAP $TROX Open Gap Up %2 Set Alert
MA $TROX Price Crossed Below MA(50) Set Alert
Tronox Holdings plc News
Friday, July 01, 2022 08:45 AM
A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price.
Wednesday, June 29, 2022 11:21 AM
Carlson's average cost works out to $17.09/share. In trading on Wednesday, bargain hunters could buy shares of Tronox Holdings PLC (Symbol: TROX) and achieve a cost basis lower than Carlson, with ...
Tuesday, June 28, 2022 08:08 AM
STAMFORD, Conn., June 28, 2022 /PRNewswire/ -- Tronox Holdings plc (NYSE: TROX) ("Tronox" or the "Company"), the world's leading integrated manufacturer of titanium dioxide pigment, today ...
TROX historical stock data
date open high low close volume
01/07/22 16.62 17.01 16.21 16.66 1,128,261
30/06/22 16.72 17.16 16.36 16.80 1,329,300
29/06/22 17.10 17.21 16.66 17.16 1,122,900
28/06/22 17.22 17.57 16.905 17.11 1,961,087
27/06/22 16.82 17.37 16.59 17.06 1,468,200
24/06/22 15.79 16.835 15.79 16.82 1,923,634
23/06/22 15.79 15.96 15.38 15.71 1,098,384
22/06/22 15.80 16.19 15.485 15.96 864,294
21/06/22 16.65 16.96 16.35 16.37 997,504
17/06/22 16.03 16.30 15.44 16.00 2,124,600
Quote Details
52wk Low:15.38
52wk High:26.32
Vol:1.13M
Avg Vol(3m):14.5M
1Y Chng:-11.90%
1M Chng:-6.82%
Add to Watch List