| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.61▼ | 26.61▼ | 25.95▼ | 26.68▼ |
| MA10 | 26.89▼ | 26.89▼ | 26.89▼ | 26.42▼ | 26.74▼ |
| MA20 | 26.97▼ | 26.93▼ | 26.90▼ | 26.78▼ | 26.37▼ |
| MA50 | 26.42▼ | 26.37▼ | 26.36▼ | 26.67▼ | 25.36▲ |
| MA100 | 26.07▼ | 25.96▼ | 25.88▼ | 26.21▼ | 24.46▲ |
| MA200 | 25.15▲ | 25.23▲ | 25.24▲ | 25.35▲ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.157▼ | -0.155▼ | -0.160▼ | -0.089▼ |
| RSI | 31.461▼ | 32.911▼ | 33.714▼ | 28.598▼ | 47.698▼ |
| STOCH | 16.460▼ | 16.460▼ | 16.460▼ | 8.812▼ | 48.337 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.742▼ | -86.149▼ |
| CCI | -262.969▼ | -262.198▼ | -262.698▼ | -117.270▼ | -64.024 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 08:09 AM
Tiffany & Co.’s (NYSE:TIF) shares climbed 3.2% after the company’s fourth quarter fiscal adjusted earnings per share grew to $1.60 from $0.77 reported in the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 25.95 | 25.97 | 25.779 | 25.816 | 2,900 |
| 17/04/24 | 26.04 | 26.04 | 25.75 | 25.86 | 5,200 |
| 16/04/24 | 26.01 | 26.01 | 25.76 | 25.861 | 7,100 |
| 15/04/24 | 26.61 | 26.61 | 26.04 | 26.072 | 20,000 |
| 12/04/24 | 26.40 | 26.43 | 26.11 | 26.16 | 21,500 |
| 11/04/24 | 26.595 | 26.66 | 26.39 | 26.635 | 10,000 |
| 10/04/24 | 26.74 | 26.74 | 26.62 | 26.64 | 4,400 |
| 09/04/24 | 27.18 | 27.18 | 26.969 | 27.10 | 5,900 |
| 08/04/24 | 27.20 | 27.20 | 27.06 | 27.06 | 10,700 |
| 05/04/24 | 26.80 | 27.03 | 26.79 | 26.98 | 6,600 |
|
|
||||
|
|
||||
|
|