Timothy Plan International ETF (TPIF) Stock Price

38.86 ▼ -0.05 (-0.13%)
Open: 38.93 Vol: 46.57K Day's range: 38.70 - 39.02 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.90▼ 38.90▼ 38.84▲ 38.39▲
MA10 38.90▼ 38.89▼ 38.89▼ 38.75▲ 37.92▲
MA20 38.88▼ 38.83▼ 38.83▼ 38.18▲ 37.72▲
MA50 38.63▲ 38.31▲ 38.24▲ 37.66▲ 36.09▲
MA100 38.09▲ 37.89▲ 37.85▲ 37.48▲ 32.75▲
MA200 37.78▲ 37.61▲ 37.61▲ 36.50▲ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.037▼ -0.036▼ 0.063▲ 0.050▲
RSI 48.329▼ 54.194▲ 55.315▲ 63.760▲ 62.406▲
STOCH 49.270     57.675     59.633     81.874▲ 79.562    
WILL %R -100.000▼ -100.000▼ -61.538     -8.629▲ -6.343▲
CCI -222.430▼ -163.546▼ -66.249     65.281     156.386▲
Latest Filters Detected On TPIF
BBANDS $TPIF Bollinger Bands Expanding Set Alert
Timothy Plan International ETF News
TPIF historical stock data
date open high low close volume
17/08/26 38.93 39.02 38.70 38.86 46,566
14/08/26 39.00 39.0126 38.8401 38.91 22,525
13/08/26 38.92 38.92 38.80 38.875 17,933
12/08/26 39.03 39.03 38.805 38.845 24,756
11/08/26 38.82 38.82 38.64 38.69 53,856
10/08/26 38.69 38.7399 38.6401 38.70 21,448
07/08/26 39.01 39.01 38.81 38.92 17,980
06/08/26 38.65 38.65 38.49 38.58 41,685
05/08/26 38.62 38.73 38.47 38.585 17,179
04/08/26 38.30 38.51 38.1962 38.51 26,649
Quote Details
52wk Low:32.47
52wk High:39.03
Vol:46.57K
Avg Vol(3m):556K
1Y Chng:+19.02%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00