Timothy Plan International ETF (TPIF) Stock Price

37.75 ▲ +0.0757 (+0.20%)
Open: 37.79 Vol: 72.63K Day's range: 37.6701 - 37.8235 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▲ 37.73▲ 37.73▲ 37.85▼ 37.76▼
MA10 37.73▲ 37.69▲ 37.76▲ 37.78▼ 36.80▲
MA20 37.69▲ 37.85▼ 37.90▼ 37.60▲ 36.78▲
MA50 37.93▼ 37.78▼ 37.63▲ 36.86▲ 34.61▲
MA100 37.66▲ 37.62▲ 37.63▲ 36.69▲ 31.30▲
MA200 37.67▲ 37.21▲ 37.00▲ 35.07▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.018▼ -0.042▼ -0.015▼ -0.006▼
RSI 49.987▼ 47.507▼ 49.212▼ 53.643▲ 60.361▲
STOCH 27.990     65.438     40.926     62.182     77.972    
WILL %R -10.526▲ -53.279     -54.762     -39.153     -26.127    
CCI 146.078▲ 0.347     -31.133     25.116     56.527    
Latest Filters Detected On TPIF
▼ MACD $TPIF MACD(12,26,9) Crossed Below Signal Line Set Alert
Timothy Plan International ETF News
TPIF historical stock data
date open high low close volume
14/05/26 37.79 37.8235 37.6701 37.75 72,627
13/05/26 37.73 37.85 37.67 37.6743 64,610
12/05/26 37.77 37.789 37.535 37.7135 36,798
11/05/26 38.09 38.14 37.9701 38.06 53,234
08/05/26 38.00 38.06 37.9182 38.05 33,242
07/05/26 38.37 38.37 37.83 37.84 18,298
06/05/26 38.37 38.3999 38.23 38.345 19,077
05/05/26 37.44 37.635 37.39 37.62 16,938
04/05/26 37.40 37.45 37.04 37.0891 23,820
01/05/26 37.71 37.817 37.59 37.63 40,162
Quote Details
52wk Low:30.93
52wk High:38.85
Vol:72.63K
Avg Vol(3m):685.6K
1Y Chng:+18.72%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00