Timothy Plan International ETF (TPIF) Stock Price

37.785 ▲ +0.275 (+0.73%)
Open: 37.70 Vol: 8.8K Day's range: 37.52 - 37.81 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.72▼ 37.72▼ 37.85▼ 38.31▼
MA10 37.88▼ 37.88▼ 37.88▼ 37.85▼ 38.36▼
MA20 37.89▼ 37.85▼ 37.87▼ 38.21▼ 37.87▼
MA50 38.18▼ 38.27▼ 38.31▼ 38.26▼ 36.60▲
MA100 38.47▼ 38.35▼ 38.25▼ 37.88▼ 33.25▲
MA200 38.06▼ 37.91▼ 37.84▼ 37.14▲ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.016▼ -0.016▼ -0.072▼ -0.116▼
RSI 35.651▼ 37.215▼ 37.299▼ 44.727▼ 51.850▲
STOCH 29.405     35.185     35.185     39.237     66.527    
WILL %R -95.370▼ -95.370▼ -95.370▼ -69.632     -56.002    
CCI -105.879▼ -103.807▼ -103.807▼ -71.948     -27.726    
Latest Filters Detected On TPIF
▼ MA $TPIF MA(20) Crossed Below MA(50) Set Alert
CDL $TPIF Hanging Man Candlestick Pattern Detected Set Alert
Timothy Plan International ETF News
Timothy Plan - Timothy Plan International ETF (TPIF) Declares $0.04 Dividend
Wednesday, September 06, 2023 05:00 PM
Timothy Plan - Timothy Plan International ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.52 annualized). Previously, the company ...
Timothy Plan International ETF (TPIF)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
What Can We Make Of Tiffany & Co.’s (NYSE:TIF) High Return On Capital?
Friday, July 26, 2019 04:21 AM
Today we'll look at Tiffany & Co. (NYSE:TIF) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an insight into ...
TPIF historical stock data
date open high low close volume
25/09/26 37.70 37.81 37.52 37.785 8,800
24/09/26 37.56 37.60 37.29 37.51 25,564
23/09/26 37.89 37.89 37.585 37.62 18,273
22/09/26 38.21 38.275 37.99 38.25 25,045
21/09/26 38.08 38.09 37.897 38.08 8,000
18/09/26 37.78 37.78 37.60 37.73 14,784
17/09/26 38.15 38.16 38.06 38.11 14,312
16/09/26 37.93 38.02 37.46 37.65 23,883
15/09/26 37.91 37.91 37.70 37.8056 14,484
14/09/26 37.94 38.175 37.85 37.978 21,400
Quote Details
52wk Low:32.782
52wk High:39.15
Vol:8.8K
Avg Vol(3m):490.7K
1Y Chng:+14.10%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00