Timothy Plan International ETF (TPIF) Stock Price

38.845 ▲ +0.155 (+0.40%)
Open: 39.03 Vol: 24.76K Day's range: 38.805 - 39.03 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▲ 38.79▲ 38.79▲ 38.75▲ 38.08▲
MA10 38.80▲ 38.77▲ 38.77▲ 38.50▲ 37.77▲
MA20 38.74▲ 38.57▲ 38.57▲ 37.94▲ 37.59▲
MA50 38.21▲ 37.99▲ 37.98▲ 37.59▲ 35.98▲
MA100 37.87▲ 37.74▲ 37.74▲ 37.37▲ 32.64▲
MA200 37.66▲ 37.50▲ 37.53▲ 36.43▲ 29.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ -0.010▼ 0.106▲ 0.027▲
RSI 63.859▲ 64.029▲ 63.804▲ 64.181▲ 62.313▲
STOCH 64.242     56.138     56.138     87.781▲ 74.882    
WILL %R -34.848     -28.049     -28.049     -9.391▲ -6.903▲
CCI 54.050     73.581     73.581     93.800     205.772▲
Latest Filters Detected On TPIF
CDL $TPIF Doji Candlestick Pattern Detected Set Alert
Timothy Plan International ETF News
TPIF historical stock data
date open high low close volume
12/08/26 39.03 39.03 38.805 38.845 24,756
11/08/26 38.82 38.82 38.64 38.69 53,856
10/08/26 38.69 38.7399 38.6401 38.70 21,448
07/08/26 39.01 39.01 38.81 38.92 17,980
06/08/26 38.65 38.65 38.49 38.58 41,685
05/08/26 38.62 38.73 38.47 38.585 17,179
04/08/26 38.30 38.51 38.1962 38.51 26,649
03/08/26 37.84 38.04 37.835 38.04 35,569
31/07/26 38.00 38.00 37.58 37.88 36,095
30/07/26 37.83 38.24 37.83 38.22 10,708
Quote Details
52wk Low:32.47
52wk High:39.03
Vol:24.76K
Avg Vol(3m):527K
1Y Chng:+17.37%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00