Timothy Plan International ETF (TPIF) Stock Price

36.99 ▼ -0.14 (-0.38%)
Open: 37.05 Vol: 29.47K Day's range: 36.94 - 37.15 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▼ 37.06▼ 37.06▼ 37.12▼ 37.37▼
MA10 37.06▼ 37.11▼ 37.08▼ 37.42▼ 37.44▼
MA20 37.11▼ 37.11▼ 37.21▼ 37.36▼ 37.14▼
MA50 37.35▼ 37.25▼ 37.16▼ 37.49▼ 35.25▲
MA100 37.16▼ 37.32▼ 37.39▼ 37.22▼ 31.92▲
MA200 37.44▼ 37.45▼ 37.49▼ 35.74▲ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.017▼ -0.052▼ -0.140▼
RSI 38.023▼ 41.276▼ 42.963▼ 44.890▼ 52.677▲
STOCH 14.583▼ 26.836     56.206     40.800     57.612    
WILL %R -100.000▼ -55.319     -52.000     -64.935     -39.274    
CCI -130.245▼ -63.196     -14.667     -41.098     -0.744    
Latest Filters Detected On TPIF
CDL $TPIF Doji Candlestick Pattern Detected Set Alert
Timothy Plan International ETF News
TPIF historical stock data
date open high low close volume
26/06/26 37.05 37.15 36.94 36.99 29,473
25/06/26 37.29 37.29 37.0537 37.13 33,990
24/06/26 36.86 36.94 36.7126 36.87 24,014
23/06/26 36.95 37.1299 36.91 36.92 20,054
22/06/26 37.72 37.82 37.62 37.6998 21,396
18/06/26 37.89 37.89 37.715 37.728 21,181
17/06/26 38.05 38.1752 37.635 37.66 20,114
16/06/26 37.97 38.02 37.88 37.92 30,937
15/06/26 37.88 38.01 37.78 37.842 17,138
12/06/26 37.37 37.5307 37.235 37.46 21,906
Quote Details
52wk Low:31.64
52wk High:38.85
Vol:29.47K
Avg Vol(3m):758K
1Y Chng:+15.87%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00