Timothy Plan International ETF (TPIF) Stock Price

38.09 ▲ +0.38 (+1.01%)
Open: 38.22 Vol: 17.47K Day's range: 38.09 - 38.275 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.11▲ 38.13▼ 37.84▲ 36.31▲
MA10 38.12▲ 38.07▲ 38.00▲ 37.48▲ 36.85▲
MA20 38.08▲ 37.95▲ 37.89▲ 36.50▲ 36.15▲
MA50 37.86▲ 37.67▲ 37.43▲ 36.99▲ 34.07▲
MA100 37.65▲ 36.84▲ 36.64▲ 36.04▲ 30.88▲
MA200 36.80▲ 37.00▲ 37.06▲ 34.58▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.000▲ -0.002▼ 0.220▲ -0.058▼
RSI 62.161▲ 64.096▲ 64.258▲ 63.988▲ 64.699▲
STOCH 46.982     80.351▲ 85.052▲ 92.607▲ 34.230    
WILL %R -66.667     -19.588▲ -19.588▲ -5.473▲ -18.050▲
CCI -3.697     49.174     68.763     99.638     79.526    
Latest Filters Detected On TPIF
▲ BREAK $TPIF Price Breaks 30 Days High Set Alert
▲ BREAK $TPIF Price Breaks 20 Days High Set Alert
▲ BREAK $TPIF Price Breaks 10 Days High Set Alert
Timothy Plan International ETF News
TPIF historical stock data
date open high low close volume
17/04/26 38.22 38.275 38.09 38.09 17,465
16/04/26 37.93 37.93 37.4501 37.71 37,962
15/04/26 37.81 37.85 37.72 37.82 25,176
14/04/26 37.84 37.97 37.8271 37.91 24,185
13/04/26 37.14 37.69 36.935 37.69 16,178
10/04/26 37.64 37.64 37.325 37.48 25,444
09/04/26 37.17 37.444 37.04 37.37 51,477
08/04/26 37.76 37.76 37.405 37.62 36,317
07/04/26 36.43 36.56 36.065 36.56 26,428
06/04/26 36.48 36.57 36.40 36.57 19,256
Quote Details
52wk Low:28.70
52wk High:38.85
Vol:17.47K
Avg Vol(3m):550.1K
1Y Chng:+25.17%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00