TORM plc (TRMD) Stock Price

25.29 ▲ +0.48 (+1.93%)
Open: 25.30 Vol: 127.26K Day's range: 25.29 - 25.59 Jun 01, 11:30 EDT
IEX Real-Time Quote
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.30▼ 25.15▲ 25.44▼ 27.41▼
MA10 25.42▼ 25.06▲ 25.02▲ 26.14▼ 29.41▼
MA20 25.23▲ 25.09▲ 25.37▼ 27.35▼ 30.29▼
MA50 25.00▲ 25.50▼ 25.75▼ 30.00▼ 25.55▼
MA100 25.21▲ 26.00▼ 26.72▼ 30.20▼ 17.18▲
MA200 25.47▼ 27.00▼ 28.66▼ 27.51▼ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.081▲ 0.042▲ -0.113▼ -1.176▼
RSI 55.098▲ 51.226▲ 46.297▼ 35.176▼ 42.998▼
STOCH 21.763     64.811     43.345     11.699▼ 16.284▼
WILL %R -38.710     -34.884     -43.243     -84.430▼ -94.088▼
CCI -59.173     83.313     20.101     -82.598     -139.310▼
Latest Filters Detected On TRMD
MA $TRMD MA(20) Crossed Below MA(200) Set Alert
CDL $TRMD Shooting Star Candlestick Pattern Detected Set Alert
CDL $TRMD Doji Candlestick Pattern Detected Set Alert
TORM plc News
Wednesday, May 31, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
TRMD historical stock data
date open high low close volume
01/06/23 25.30 25.59 25.29 25.29 127,262
31/05/23 25.03 25.21 24.58 24.81 300,882
30/05/23 25.84 25.93 25.4345 25.59 283,598
26/05/23 25.90 26.14 25.704 25.99 201,106
25/05/23 25.37 25.755 25.25 25.52 261,718
24/05/23 25.96 26.04 25.3201 25.74 255,984
23/05/23 26.45 26.495 25.86 26.19 290,829
22/05/23 27.12 27.17 26.34 26.47 500,814
19/05/23 27.91 28.87 27.66 28.39 541,193
18/05/23 27.25 27.44 26.80 27.42 368,744
Quote Details
52wk Low:11.005
52wk High:36.59
Vol:127.26K
Avg Vol(3m):6.2M
1Y Chng:+93.79%
1M Chng:-25.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15B