TORM plc (TRMD) Stock Price

17.71 ▼ -0.52 (-2.85%)
Open: 17.91 Vol: 21.89K Day's range: 17.57 - 17.975 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▼ 17.74▼ 17.73▼ 17.79▼ 17.85▼
MA10 17.76▼ 17.71▼ 17.84▼ 17.47▲ 17.60▲
MA20 17.77▼ 17.87▼ 17.89▼ 17.81▼ 17.19▲
MA50 17.72▼ 17.77▼ 17.71▲ 17.34▲ 22.40▼
MA100 17.87▼ 17.65▲ 17.48▲ 17.24▲ 27.66▼
MA200 17.90▼ 17.59▲ 17.57▲ 20.45▼ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.044▼ 0.018▲ 0.536▲
RSI 42.983▼ 44.264▼ 47.058▼ 51.757▲ 45.879▼
STOCH 12.638▼ 55.479     21.663     79.364     63.365    
WILL %R -100.000▼ -79.412▼ -80.822▼ -30.670     -37.862    
CCI -98.214     -12.298     -61.655     65.078     52.074    
Latest Filters Detected On TRMD
MA $TRMD Price Crossed Below MA(7) Set Alert
TORM plc News
Monday, July 07, 2025 02:45 AM
Looking ahead, the pressures between transport supply and demand suggest a recovery in revenue for TORM plc. Read why I consider TORM a good buy opportunity.
Thursday, July 03, 2025 01:59 PM
Get the latest TORM plc (TRMD) stock news and headlines to help you in your trading and investing decisions.
Saturday, June 28, 2025 10:21 PM
TORM has no upcoming dividends reported. The last reported dividend for TORM (TRMD) was $0.40 and was paid out on June 4, 2025.
TRMD historical stock data
date open high low close volume
14/07/25 17.91 17.975 17.57 17.71 602,909
11/07/25 18.27 18.305 17.95 18.23 679,915
10/07/25 17.32 18.03 17.32 17.82 721,336
09/07/25 17.68 17.68 17.235 17.33 874,720
08/07/25 18.10 18.15 17.815 17.87 630,216
07/07/25 17.65 18.11 17.599 17.95 1,019,624
03/07/25 17.11 17.37 17.04 17.31 500,866
02/07/25 16.92 17.22 16.75 17.11 1,243,935
01/07/25 16.50 16.79 16.365 16.71 856,222
30/06/25 17.00 17.04 16.5502 16.66 1,347,771
Quote Details
52wk Low:13.60
52wk High:40.47
Vol:21.89K
Avg Vol(3m):14.3M
1Y Chng:-53.33%
1M Chng:+10.83%
Add to Watch List