| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 34.00▼ | 33.99▼ | 33.25▲ | 34.48▼ |
| MA10 | 33.99▼ | 33.96▲ | 33.76▲ | 33.28▲ | 34.14▼ |
| MA20 | 33.97▲ | 33.73▲ | 33.66▲ | 34.27▼ | 33.59▲ |
| MA50 | 33.95▲ | 33.44▲ | 33.15▲ | 34.06▼ | 29.62▲ |
| MA100 | 33.75▲ | 33.13▲ | 33.89▲ | 33.02▲ | 27.19▲ |
| MA200 | 33.47▲ | 34.01▼ | 34.25▼ | 30.18▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.034▲ | -0.092▼ | -0.221▼ |
| RSI | 51.189▲ | 61.816▲ | 62.328▲ | 50.755▲ | 54.366▲ |
| STOCH | 69.250 | 64.139 | 87.837▲ | 31.849 | 47.602 |
| WILL %R | -37.500 | -21.739▲ | -21.053▲ | -52.857 | -60.870 |
| CCI | 34.153 | 56.442 | 74.535 | 4.732 | -70.648 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.46 | 34.19 | 33.46 | 34.03 | 677,271 |
| 24/04/24 | 33.59 | 33.95 | 33.21 | 33.37 | 495,394 |
| 23/04/24 | 32.56 | 33.57 | 32.56 | 33.35 | 513,097 |
| 22/04/24 | 32.26 | 32.88 | 32.26 | 32.77 | 396,367 |
| 19/04/24 | 32.23 | 32.77 | 32.23 | 32.73 | 409,938 |
| 18/04/24 | 32.82 | 32.86 | 32.05 | 32.17 | 764,159 |
| 17/04/24 | 33.23 | 33.86 | 33.06 | 33.06 | 724,594 |
| 16/04/24 | 32.70 | 33.235 | 32.39 | 33.23 | 759,205 |
| 15/04/24 | 33.08 | 33.58 | 32.65 | 32.80 | 1,383,274 |
| 12/04/24 | 36.20 | 36.25 | 35.22 | 35.33 | 847,433 |
|
|
||||
|
|
||||
|
|