TORM plc (TRMD) Stock Price

37.50 ▼ -0.05 (-0.13%)
Open: 37.50 Vol: 446.78K Day's range: 37.085 - 37.61 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▲ 37.49▲ 37.53▼ 38.72▼ 38.04▼
MA10 37.50▲ 37.45▲ 37.49▲ 38.21▼ 37.16▲
MA20 37.49▲ 37.49▲ 37.92▼ 38.20▼ 36.10▲
MA50 37.44▲ 38.47▼ 38.31▼ 37.41▲ 32.73▲
MA100 37.48▲ 38.22▼ 37.98▼ 35.95▲ 30.00▲
MA200 38.07▼ 38.03▼ 37.61▼ 33.77▲ 19.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.071▲ -0.032▼ -0.079▼ -0.039▼
RSI 51.905▲ 40.353▼ 37.469▼ 48.249▼ 56.699▲
STOCH 49.008     79.893     52.945     56.171     69.534    
WILL %R -34.783     -25.243     -68.571     -81.818▼ -36.175    
CCI 17.451     40.256     -32.352     -62.205     79.389    
Latest Filters Detected On TRMD
CDL $TRMD Doji Star Candlestick Pattern Detected Set Alert
CDL $TRMD Doji Candlestick Pattern Detected Set Alert
TORM plc News
Friday, July 26, 2024 05:50 AM
TORM PLC (TRMD) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Thursday, July 25, 2024 09:45 AM
TORM has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.
TRMD historical stock data
date open high low close volume
26/07/24 37.50 37.61 37.085 37.50 446,775
25/07/24 38.40 38.40 37.46 37.55 472,540
24/07/24 40.04 40.06 38.41 38.44 601,019
23/07/24 39.87 40.47 39.4113 40.45 496,646
22/07/24 37.87 39.71 37.83 39.66 699,413
19/07/24 37.45 37.88 37.325 37.76 533,527
18/07/24 37.615 37.62 36.84 37.38 390,433
17/07/24 38.00 38.03 37.04 37.45 384,968
16/07/24 38.25 38.44 37.97 38.18 399,786
15/07/24 37.81 38.0895 37.69 37.74 335,483
Quote Details
52wk Low:24.10
52wk High:40.47
Vol:446.78K
Avg Vol(3m):14.8M
1Y Chng:+41.03%
1M Chng:+7.39%
Add to Watch List