TORM plc (TRMD) Stock Price

7.25 ▲ +0.07 (+0.97%)
Open: 7.20 Vol: 12.98K Day's range: 7.20 - 7.25 Dec 01, 15:58 EST
IEX Real-Time Price
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▲ 7.23▲ 7.23▲ 7.30▼ 7.14▲
MA10 7.24▲ 7.29▼ 7.33▼ 7.26▼ 7.03▲
MA20 7.32▼ 7.30▼ 7.25▲ 7.20▲ 7.13▲
MA50 7.09▲ 7.07▲ 7.05▲ 7.00▲ 7.78▼
MA100 7.22▲ 7.23▲ 7.22▲ 7.17▲ 7.89▼
MA200 7.39▼ 7.49▼ 7.56▼ 7.46▼ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.027▼ -0.005▼ 0.069▲
RSI 50.901▲ 50.782▲ 51.354▲ 53.277▲ 49.555▼
STOCH 16.538▼ 37.395     25.254     51.774     57.695    
WILL %R -63.750     -63.750     -63.750     -43.043     -30.322    
CCI -27.089     -44.511     -42.899     -26.612     72.858    
Latest Filters Detected On TRMD
CDL $TRMD Marubozu Candlestick Pattern Detected Set Alert
BREAK $TRMD Price Breaks 20 Days Low Set Alert
GAP $TRMD Open Gap Down %2 Set Alert
GAP $TRMD Open Gap Down %3 Set Alert
GAP $TRMD Open Gap Down %5 Set Alert
RSI $TRMD RSI(14) Crossed Above 70 Set Alert
TORM plc News
Monday, November 30, 2020 05:34 AM
Acadian Asset Management LLC lowered its position in ResMed Inc. (NYSE:RMD) by 49.2% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Saturday, November 28, 2020 01:47 AM
CFO Brett Sandercock sold 5,000 shares of the company’s stock in a transaction that occurred on Tuesday, November 24th. The shares were sold at an average price of $211.00, for a total transaction of ...
Friday, November 27, 2020 10:35 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 817 active prominent money managers and analyze ...
TRMD historical stock data
date open high low close volume
01/12/20 7.20 7.25 7.20 7.25 12,982
30/11/20 7.29 7.36 7.01 7.18 31,800
27/11/20 7.43 7.646 7.12 7.17 13,000
25/11/20 7.45 7.55 7.39 7.46 30,900
24/11/20 7.50 7.58 7.31 7.45 44,844
23/11/20 7.14 7.36 7.14 7.28 30,740
20/11/20 7.15 7.387 7.10 7.10 20,200
19/11/20 7.05 7.44 7.05 7.25 15,626
18/11/20 7.21 7.447 7.19 7.19 17,000
17/11/20 7.25 7.478 7.02 7.315 63,500
Quote Details
52wk Low:6.34
52wk High:48.86
Vol:12.98K
Avg Vol(3m):339.9K
1Y Chng:-25.26%
1M Chng:+5.07%
Add to Watch List