TORM plc (TRMD) Stock Price

38.16 ▲ +0.265 (+0.70%)
Open: 38.29 Vol: 1.18M Day's range: 37.78 - 38.295 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 38.12▲ 38.12▲ 37.84▲ 35.31▲
MA10 38.10▲ 38.12▲ 38.03▲ 36.72▲ 35.04▲
MA20 38.10▲ 38.00▲ 38.01▲ 35.39▲ 34.53▲
MA50 38.12▲ 38.03▲ 37.38▲ 34.76▲ 30.21▲
MA100 38.03▲ 37.30▲ 36.06▲ 34.22▲ 27.88▲
MA200 38.04▲ 35.97▲ 34.95▲ 31.15▲ 18.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.039▼ 0.372▲ 0.097▲
RSI 58.811▲ 58.498▲ 63.423▲ 70.750▲ 64.352▲
STOCH 71.905     54.924     73.826     91.427▲ 65.984    
WILL %R -25.000▲ -22.917▲ -19.643▲ -2.985▲ -2.240▲
CCI 272.626▲ 62.479     93.365     102.455▲ 236.312▲
Latest Filters Detected On TRMD
BBANDS $TRMD Bollinger Bands Expanding Set Alert
RSI $TRMD RSI(14) Crossed Above 70 Set Alert
CDL $TRMD Hanging Man Candlestick Pattern Detected Set Alert
TORM plc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 09:00 AM
If you’re looking for investments that could generate more-than-satisfactory total returns, consider undervalued dividend stocks. With these types of stocks, you may have the potential to get ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TRMD historical stock data
date open high low close volume
17/05/24 38.29 38.295 37.78 38.16 1,180,525
16/05/24 38.16 38.16 37.70 37.895 890,626
15/05/24 38.14 38.30 37.84 38.04 919,248
14/05/24 37.71 38.28 37.34 38.22 1,184,715
13/05/24 36.75 37.09 36.64 36.905 1,250,383
10/05/24 36.50 37.05 36.18 36.22 983,228
09/05/24 36.39 36.6901 35.72 36.31 873,478
08/05/24 35.90 36.89 35.62 35.80 2,217,622
07/05/24 34.52 35.00 34.40 34.93 654,561
06/05/24 35.12 35.45 34.695 34.72 902,869
Quote Details
52wk Low:22.31
52wk High:38.30
Vol:1.18M
Avg Vol(3m):13.4M
1Y Chng:+60.34%
1M Chng:+8.84%
Add to Watch List