TORM plc (TRMD) Stock Price

30.41 ▲ +1.46 (+5.04%)
Open: 28.72 Vol: 12.47K Day's range: 28.72 - 30.41 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▲ 30.08▲ 30.09▲ 29.24▲ 29.88▲
MA10 30.20▲ 30.05▲ 29.76▲ 28.71▲ 30.67▼
MA20 30.11▲ 29.77▲ 29.69▲ 29.78▲ 28.71▲
MA50 30.04▲ 29.54▲ 29.07▲ 30.73▼ 23.99▲
MA100 29.78▲ 29.04▲ 28.95▲ 28.53▲ 23.78▲
MA200 29.73▲ 29.18▲ 30.96▼ 25.02▲ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.044▲ 0.082▲ -0.251▼
RSI 78.004▲ 66.664▲ 64.374▲ 53.319▲ 57.715▲
STOCH 95.167▲ 82.671▲ 89.066▲ 63.151     46.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.310▲ -43.620    
CCI 206.757▲ 109.924▲ 114.093▲ 86.493     7.621    
Latest Filters Detected On TRMD
RSI $TRMD RSI(14) Crossed Above 50 Set Alert
▲ MACD $TRMD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TRMD Price Breaks 10 Days High Set Alert
CDL $TRMD Engulfing Candlestick Pattern Detected Set Alert
CDL $TRMD Marubozu Candlestick Pattern Detected Set Alert
TORM plc News
TORM PLC (TRMD) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic Fleet Renewal
Tuesday, May 12, 2026 04:59 PM
TORM PLC (NASDAQ:TRMD) reported a strong first quarter with TCE revenue of $286 million, significantly higher than the same quarter last year. The company increased its full-year guidance to USD1.15 ...
Here’s What A Change In Ownership Structure Means For TORM Plc (TRMD) Stock
Wednesday, March 18, 2026 12:03 AM
TORM plc (NASDAQ:TRMD) is one of the 8 most undervalued oil stocks to buy. On March 10, TORM plc (NASDAQ:TRMD) disclosed that Oaktree Capital Group was now a major shareholder of the company, owning ...
TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program
Monday, March 16, 2026 01:43 AM
TORM plc (NASDAQ: TRMD or TRMD A) has increased its share capital by 28,144 A-shares (corresponding to a nominal value of USD 281.44) as a result of the exercise of a corresponding number of ...
TRMD historical stock data
date open high low close volume
12/06/26 28.79 30.41 28.72 30.41 657,408
11/06/26 29.67 30.31 28.81 28.95 616,750
10/06/26 29.17 29.955 29.07 29.18 665,359
09/06/26 28.68 29.08 28.57 28.96 686,690
08/06/26 29.46 29.60 28.56 28.69 763,533
05/06/26 28.10 28.89 28.10 28.44 481,055
04/06/26 28.07 28.46 28.045 28.10 502,866
03/06/26 28.16 28.8782 27.99 28.17 651,003
02/06/26 28.27 28.43 28.08 28.14 954,649
01/06/26 27.35 28.2755 27.18 28.02 833,632
Quote Details
52wk Low:16.365
52wk High:35.33
Vol:12.47K
Avg Vol(3m):13.9M
1Y Chng:+81.99%
1M Chng:-6.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.99B