TORM plc (TRMD) Stock Price

24.38 ▲ +0.87 (+3.70%)
Open: 23.38 Vol: 405.56K Day's range: 23.30 - 25.14 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.45▼ 24.49▼ 24.54▼ 26.92▼
MA10 24.48▼ 24.56▼ 24.19▲ 25.93▼ 28.10▼
MA20 24.45▼ 24.10▲ 23.96▲ 26.50▼ 26.09▼
MA50 24.35▲ 24.14▲ 25.47▼ 28.01▼ 18.19▲
MA100 23.89▲ 25.60▼ 26.21▼ 25.66▼ 13.26▲
MA200 24.02▲ 26.21▼ 27.72▼ 19.93▲ 10.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.058▲ 0.202▲ -0.331▼ -0.765▼
RSI 48.090▼ 54.654▲ 48.419▼ 37.880▼ 50.725▲
STOCH 40.842     44.501     74.114     22.987     38.902    
WILL %R -85.714▼ -40.625     -32.995     -74.344     -84.633▼
CCI -121.311▼ 25.659     68.858     -109.553▼ -186.612▼
Latest Filters Detected On TRMD
CDL $TRMD Engulfing Candlestick Pattern Detected Set Alert
TORM plc News
Thursday, January 26, 2023 01:39 PM
SAN DIEGO, Jan. 26, 2023 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced ResMed’s board of directors has appointed chief executive officer Michael (“Mick”) Farrell as chair ...
Thursday, January 26, 2023 01:08 PM
Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at http://investor.resmed.com SAN DIEGO, Jan. 26, 2023 (GLOBE ...
Thursday, January 26, 2023 01:08 PM
SAN DIEGO, Jan. 26, 2023 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced ResMed’s board of directors has appointed chief executive officer Michael (“Mick”) Farrell as chair of the ...
TRMD historical stock data
date open high low close volume
27/01/23 23.38 25.14 23.30 24.38 405,563
26/01/23 24.00 24.18 23.06 23.51 486,925
25/01/23 23.63 24.33 23.50 23.93 579,559
24/01/23 24.71 25.23 24.43 24.80 532,959
23/01/23 26.84 26.84 25.88 26.08 343,613
20/01/23 28.10 28.205 27.53 27.62 144,601
19/01/23 27.61 27.825 26.99 27.22 182,545
18/01/23 27.64 28.095 26.92 26.99 152,825
17/01/23 27.52 27.92 27.35 27.59 174,492
13/01/23 27.15 27.44 26.76 27.18 110,049
Quote Details
52wk Low:6.92
52wk High:31.65
Vol:405.56K
Avg Vol(3m):5.6M
1Y Chng:+220.79%
1M Chng:-19.24%
Add to Watch List