TORM plc (TRMD) Stock Price

8.67 ▲ +0.01 (+0.12%)
Open: 8.60 Vol: 5.46K Day's range: 8.4901 - 8.67 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▼ 8.60▼ 8.65▼ 8.46▲ 8.59▲
MA10 8.58▼ 8.58▼ 8.66▼ 8.39▲ 8.75▼
MA20 8.74▼ 8.74▼ 8.79▼ 8.59▲ 8.95▼
MA50 9.15▼ 9.14▼ 9.14▼ 8.88▼ 8.03▲
MA100 9.11▼ 9.08▼ 9.09▼ 8.93▼ 8.24▲
MA200 8.90▼ 8.83▼ 8.71▼ 8.19▲ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.009▼ 0.024▲ -0.122▼
RSI 36.184▼ 36.286▼ 36.422▼ 51.674▲ 50.915▲
STOCH 41.354     41.354     43.878     51.733     19.304▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.723     -68.981    
CCI -105.754▼ -105.754▼ -141.055▼ 30.806     -71.137    
Latest Filters Detected On TRMD
CDL $TRMD Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $TRMD PSAR Switch Up + Momentum Set Alert
TORM plc News
Wednesday, July 28, 2021 05:50 AM
The analyst said that this innovation-fueled business continues to grow its total addressable market through a combination of synergy driving acquisitions and organic developments that power its ...
Thursday, July 22, 2021 07:15 AM
A shifting healthcare landscape favors companies that can deliver productivity. Despite progress, there are still largely undiagnosed medical issues in the world. Buying and holding can be hard when ...
Wednesday, July 21, 2021 05:01 PM
SAN DIEGO, July 15, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the fourth quarter of fiscal year 2021 on Thursday, ...
TRMD historical stock data
date open high low close volume
27/07/21 8.60 8.67 8.4901 8.67 5,456
26/07/21 8.40 8.67 8.40 8.66 12,101
23/07/21 8.31 8.44 8.211 8.40 7,860
22/07/21 8.34 8.36 8.10 8.24 11,671
21/07/21 8.20 8.38 8.15 8.33 29,989
20/07/21 8.06 8.21 8.00 8.11 11,909
19/07/21 8.14 8.2047 8.0409 8.06 31,044
16/07/21 8.53 8.57 8.33 8.33 10,842
15/07/21 8.52 8.56 8.47 8.50 4,624
14/07/21 8.71 8.73 8.55 8.56 8,047
Quote Details
52wk Low:6.34
52wk High:10.16
Vol:5.46K
Avg Vol(3m):704.2K
1Y Chng:+12.06%
1M Chng:-2.14%
Add to Watch List