| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.30▼ | 25.15▲ | 25.44▼ | 27.41▼ |
| MA10 | 25.42▼ | 25.06▲ | 25.02▲ | 26.14▼ | 29.41▼ |
| MA20 | 25.23▲ | 25.09▲ | 25.37▼ | 27.35▼ | 30.29▼ |
| MA50 | 25.00▲ | 25.50▼ | 25.75▼ | 30.00▼ | 25.55▼ |
| MA100 | 25.21▲ | 26.00▼ | 26.72▼ | 30.20▼ | 17.18▲ |
| MA200 | 25.47▼ | 27.00▼ | 28.66▼ | 27.51▼ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.081▲ | 0.042▲ | -0.113▼ | -1.176▼ |
| RSI | 55.098▲ | 51.226▲ | 46.297▼ | 35.176▼ | 42.998▼ |
| STOCH | 21.763 | 64.811 | 43.345 | 11.699▼ | 16.284▼ |
| WILL %R | -38.710 | -34.884 | -43.243 | -84.430▼ | -94.088▼ |
| CCI | -59.173 | 83.313 | 20.101 | -82.598 | -139.310▼ |
|
Wednesday, May 31, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
|
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 25.30 | 25.59 | 25.29 | 25.29 | 127,262 |
| 31/05/23 | 25.03 | 25.21 | 24.58 | 24.81 | 300,882 |
| 30/05/23 | 25.84 | 25.93 | 25.4345 | 25.59 | 283,598 |
| 26/05/23 | 25.90 | 26.14 | 25.704 | 25.99 | 201,106 |
| 25/05/23 | 25.37 | 25.755 | 25.25 | 25.52 | 261,718 |
| 24/05/23 | 25.96 | 26.04 | 25.3201 | 25.74 | 255,984 |
| 23/05/23 | 26.45 | 26.495 | 25.86 | 26.19 | 290,829 |
| 22/05/23 | 27.12 | 27.17 | 26.34 | 26.47 | 500,814 |
| 19/05/23 | 27.91 | 28.87 | 27.66 | 28.39 | 541,193 |
| 18/05/23 | 27.25 | 27.44 | 26.80 | 27.42 | 368,744 |
|
|
||||
|
|
||||
|
|