| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.26▼ | 9.26▼ | 8.99▲ | 8.00▲ |
| MA10 | 9.25▼ | 9.22▼ | 9.24▼ | 8.43▲ | 7.96▲ |
| MA20 | 9.27▼ | 9.21▲ | 9.24▼ | 8.08▲ | 8.39▲ |
| MA50 | 9.25▼ | 9.16▲ | 8.65▲ | 8.01▲ | 12.12▼ |
| MA100 | 9.26▼ | 8.54▲ | 8.23▲ | 8.43▲ | 14.21▼ |
| MA200 | 8.91▲ | 8.18▲ | 8.09▲ | 10.84▼ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.045▼ | 0.188▲ | 0.276▲ |
| RSI | 46.239▼ | 51.039▲ | 55.727▲ | 67.802▲ | 48.702▼ |
| STOCH | 13.763▼ | 52.224 | 62.169 | 76.404 | 43.053 |
| WILL %R | -93.750▼ | -60.606 | -31.746 | -19.409▲ | -17.490▲ |
| CCI | -95.080 | -3.038 | 0.993 | 125.534▲ | 146.427▲ |
| ▼ RSI&STOCH | $TNP Oversold RSI + Stochastic | Set Alert |
|
Sunday, November 29, 2020 03:41 PM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their ...
|
|
Monday, November 23, 2020 05:09 PM
TNP) Q3 2020 Earnings Conference Call November 23, 2020 10:00 AM ET. Company Participants. Nicolas Bornozis - President and Chief Executive ...
|
|
Monday, November 23, 2020 12:37 PM
Tsakos Energy Navigation Ltd Q3 2020 Earnings Call Nov 23, 2020, 10:00 a.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 9.21 | 9.45 | 9.05 | 9.23 | 78,100 |
| 25/11/20 | 9.23 | 9.42 | 8.6201 | 9.25 | 122,131 |
| 24/11/20 | 9.46 | 9.59 | 9.01 | 9.27 | 235,910 |
| 23/11/20 | 8.40 | 9.69 | 8.31 | 9.20 | 459,400 |
| 20/11/20 | 7.95 | 8.12 | 7.91 | 8.01 | 214,000 |
| 19/11/20 | 7.86 | 8.05 | 7.85 | 7.95 | 88,493 |
| 18/11/20 | 8.01 | 8.26 | 7.8809 | 7.91 | 151,832 |
| 17/11/20 | 7.82 | 8.07 | 7.77 | 8.01 | 101,200 |
| 16/11/20 | 7.67 | 8.05 | 7.61 | 7.97 | 86,700 |
| 13/11/20 | 7.47 | 7.57 | 7.32 | 7.48 | 75,000 |
|
|
||||
|
|
||||
|
|