Tsakos Energy Navigation Limited (TNP) Stock Price

25.48 ▼ -0.13 (-0.51%)
Open: 25.58 Vol: 613.51K Day's range: 24.83 - 25.8851 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.44▲ 25.44▲ 25.62▼ 24.65▲
MA10 25.39▲ 25.37▲ 25.50▲ 25.18▲ 24.48▲
MA20 25.43▲ 25.51▼ 25.72▼ 24.49▲ 23.35▲
MA50 25.40▲ 25.78▼ 25.40▲ 24.31▲ 20.98▲
MA100 25.56▼ 25.35▲ 24.79▲ 23.02▲ 18.45▲
MA200 25.78▼ 24.68▲ 24.38▲ 21.44▲ 13.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ -0.062▼ 0.143▲ 0.047▲
RSI 56.280▲ 48.455▼ 48.525▼ 59.294▲ 61.531▲
STOCH 64.818     69.172     49.435     73.381     58.688    
WILL %R -44.118     -31.638     -39.196     -31.823     -22.817▲
CCI 81.648     17.971     -44.170     63.786     180.818▲
Latest Filters Detected On TNP
CDL $TNP Shooting Star Candlestick Pattern Detected Set Alert
Tsakos Energy Navigation Limited News
Thursday, March 28, 2024 12:52 AM
Tsakos Energy Navigation (NYSE:TNP) just reported results for the fourth quarter of 2023.Tsakos Energy Navigation reported earnings per share of 85 cents. This was below the analyst estimate for EPS ...
Wednesday, March 27, 2024 10:24 AM
Tsakos Energy Navigation Ltd (NYSE:TNP) reported fourth-quarter FY23 Voyage revenue of $220.2 million, down from $270.3 million in the prior year quarter but above the consensus of $186.18 million.
Wednesday, March 27, 2024 10:08 AM
Tsakos Energy Navigation (TNP) declares $0.60/share semi-annual dividend, 100% increase from prior dividend of $0.30. Forward yield 4.69% The company intends to ...
TNP historical stock data
date open high low close volume
27/03/24 25.58 25.8851 24.83 25.48 613,511
26/03/24 25.99 25.99 25.50 25.61 250,527
25/03/24 25.86 26.4999 25.86 26.03 362,584
22/03/24 25.25 26.11 25.12 25.73 322,156
21/03/24 25.32 25.63 25.14 25.25 333,739
20/03/24 24.53 24.7925 24.01 24.65 265,325
19/03/24 25.10 25.275 24.68 24.68 189,911
18/03/24 24.38 25.30 24.11 25.22 339,087
15/03/24 24.72 24.86 24.24 24.27 340,086
14/03/24 24.57 25.00 24.22 24.86 351,689
Quote Details
52wk Low:15.70
52wk High:26.50
Vol:613.51K
Avg Vol(3m):5.3M
1Y Chng:+39.23%
1M Chng:+4.21%
Add to Watch List