| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 17.00▼ | 16.92▲ | 17.03▼ | 17.12▼ |
| MA10 | 17.02▼ | 16.89▲ | 16.79▲ | 17.55▼ | 17.33▼ |
| MA20 | 16.92▲ | 16.73▲ | 16.69▲ | 16.89▲ | 17.39▼ |
| MA50 | 16.78▲ | 16.83▲ | 17.32▼ | 17.38▼ | 13.65▲ |
| MA100 | 16.66▲ | 17.38▼ | 17.19▼ | 17.35▼ | 11.09▲ |
| MA200 | 16.85▲ | 17.09▼ | 16.86▲ | 14.53▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.056▲ | 0.091▲ | -0.003▼ | -0.317▼ |
| RSI | 58.826▲ | 58.536▲ | 52.125▲ | 48.812▼ | 53.531▲ |
| STOCH | 43.762 | 84.138▲ | 85.729▲ | 36.542 | 35.490 |
| WILL %R | -33.962 | -15.517▲ | -12.329▲ | -58.480 | -61.538 |
| CCI | 1.740 | 96.980 | 130.623▲ | -39.343 | -38.226 |
|
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 16.52 | 17.08 | 16.48 | 17.00 | 305,490 |
| 26/01/23 | 16.85 | 16.90 | 16.34 | 16.69 | 228,200 |
| 25/01/23 | 17.13 | 17.15 | 16.42 | 16.77 | 385,306 |
| 24/01/23 | 17.38 | 17.77 | 17.1601 | 17.31 | 256,252 |
| 23/01/23 | 18.10 | 18.19 | 17.18 | 17.38 | 399,000 |
| 20/01/23 | 18.28 | 18.40 | 18.00 | 18.20 | 375,800 |
| 19/01/23 | 17.86 | 18.15 | 17.58 | 18.14 | 230,600 |
| 18/01/23 | 18.46 | 18.80 | 17.88 | 17.93 | 354,600 |
| 17/01/23 | 17.90 | 19.00 | 17.90 | 18.33 | 507,000 |
| 13/01/23 | 17.37 | 17.88 | 17.27 | 17.74 | 388,900 |
|
|
||||
|
|
||||
|
|