Tsakos Energy Navigation Limited (TNP) Stock Price

9.23 ▼ -0.02 (-0.22%)
Open: 9.21 Vol: 78.1K Day's range: 9.05 - 9.45 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.26▼ 9.26▼ 8.99▲ 8.00▲
MA10 9.25▼ 9.22▼ 9.24▼ 8.43▲ 7.96▲
MA20 9.27▼ 9.21▲ 9.24▼ 8.08▲ 8.39▲
MA50 9.25▼ 9.16▲ 8.65▲ 8.01▲ 12.12▼
MA100 9.26▼ 8.54▲ 8.23▲ 8.43▲ 14.21▼
MA200 8.91▲ 8.18▲ 8.09▲ 10.84▼ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.045▼ 0.188▲ 0.276▲
RSI 46.239▼ 51.039▲ 55.727▲ 67.802▲ 48.702▼
STOCH 13.763▼ 52.224     62.169     76.404     43.053    
WILL %R -93.750▼ -60.606     -31.746     -19.409▲ -17.490▲
CCI -95.080     -3.038     0.993     125.534▲ 146.427▲
Latest Filters Detected On TNP
RSI&STOCH $TNP Oversold RSI + Stochastic Set Alert
Tsakos Energy Navigation Limited News
Sunday, November 29, 2020 03:41 PM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their ...
Monday, November 23, 2020 05:09 PM
TNP) Q3 2020 Earnings Conference Call November 23, 2020 10:00 AM ET. Company Participants. Nicolas Bornozis - President and Chief Executive ...
Monday, November 23, 2020 12:37 PM
Tsakos Energy Navigation Ltd Q3 2020 Earnings Call Nov 23, 2020, 10:00 a.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. T ...
TNP historical stock data
date open high low close volume
27/11/20 9.21 9.45 9.05 9.23 78,100
25/11/20 9.23 9.42 8.6201 9.25 122,131
24/11/20 9.46 9.59 9.01 9.27 235,910
23/11/20 8.40 9.69 8.31 9.20 459,400
20/11/20 7.95 8.12 7.91 8.01 214,000
19/11/20 7.86 8.05 7.85 7.95 88,493
18/11/20 8.01 8.26 7.8809 7.91 151,832
17/11/20 7.82 8.07 7.77 8.01 101,200
16/11/20 7.67 8.05 7.61 7.97 86,700
13/11/20 7.47 7.57 7.32 7.48 75,000
Quote Details
52wk Low:7.06
52wk High:23.55
Vol:78.1K
Avg Vol(3m):2.3M
1Y Chng:-52.91%
1M Chng:+13.53%
Add to Watch List