Tsakos Energy Navigation Limited (TNP) Stock Price

17.00 ▲ +0.31 (+1.86%)
Open: 16.52 Vol: 305.49K Day's range: 16.48 - 17.08 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 17.00▼ 16.92▲ 17.03▼ 17.12▼
MA10 17.02▼ 16.89▲ 16.79▲ 17.55▼ 17.33▼
MA20 16.92▲ 16.73▲ 16.69▲ 16.89▲ 17.39▼
MA50 16.78▲ 16.83▲ 17.32▼ 17.38▼ 13.65▲
MA100 16.66▲ 17.38▼ 17.19▼ 17.35▼ 11.09▲
MA200 16.85▲ 17.09▼ 16.86▲ 14.53▲ 12.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.056▲ 0.091▲ -0.003▼ -0.317▼
RSI 58.826▲ 58.536▲ 52.125▲ 48.812▼ 53.531▲
STOCH 43.762     84.138▲ 85.729▲ 36.542     35.490    
WILL %R -33.962     -15.517▲ -12.329▲ -58.480     -61.538    
CCI 1.740     96.980     130.623▲ -39.343     -38.226    
Latest Filters Detected On TNP
MACD $TNP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TNP Price Crossed Above MA(26) Set Alert
CDL $TNP Engulfing Candlestick Pattern Detected Set Alert
Tsakos Energy Navigation Limited News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
TNP historical stock data
date open high low close volume
27/01/23 16.52 17.08 16.48 17.00 305,490
26/01/23 16.85 16.90 16.34 16.69 228,200
25/01/23 17.13 17.15 16.42 16.77 385,306
24/01/23 17.38 17.77 17.1601 17.31 256,252
23/01/23 18.10 18.19 17.18 17.38 399,000
20/01/23 18.28 18.40 18.00 18.20 375,800
19/01/23 17.86 18.15 17.58 18.14 230,600
18/01/23 18.46 18.80 17.88 17.93 354,600
17/01/23 17.90 19.00 17.90 18.33 507,000
13/01/23 17.37 17.88 17.27 17.74 388,900
Quote Details
52wk Low:7.155
52wk High:20.20
Vol:305.49K
Avg Vol(3m):8M
1Y Chng:+126.67%
1M Chng:-0.82%
Add to Watch List