5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.43▲ | 25.44▲ | 25.44▲ | 25.62▼ | 24.65▲ |
MA10 | 25.39▲ | 25.37▲ | 25.50▲ | 25.18▲ | 24.48▲ |
MA20 | 25.43▲ | 25.51▼ | 25.72▼ | 24.49▲ | 23.35▲ |
MA50 | 25.40▲ | 25.78▼ | 25.40▲ | 24.31▲ | 20.98▲ |
MA100 | 25.56▼ | 25.35▲ | 24.79▲ | 23.02▲ | 18.45▲ |
MA200 | 25.78▼ | 24.68▲ | 24.38▲ | 21.44▲ | 13.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.010▲ | -0.062▼ | 0.143▲ | 0.047▲ |
RSI | 56.280▲ | 48.455▼ | 48.525▼ | 59.294▲ | 61.531▲ |
STOCH | 64.818 | 69.172 | 49.435 | 73.381 | 58.688 |
WILL %R | -44.118 | -31.638 | -39.196 | -31.823 | -22.817▲ |
CCI | 81.648 | 17.971 | -44.170 | 63.786 | 180.818▲ |
CDL | $TNP Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 12:52 AM
Tsakos Energy Navigation (NYSE:TNP) just reported results for the fourth quarter of 2023.Tsakos Energy Navigation reported earnings per share of 85 cents. This was below the analyst estimate for EPS ...
|
Wednesday, March 27, 2024 10:24 AM
Tsakos Energy Navigation Ltd (NYSE:TNP) reported fourth-quarter FY23 Voyage revenue of $220.2 million, down from $270.3 million in the prior year quarter but above the consensus of $186.18 million.
|
Wednesday, March 27, 2024 10:08 AM
Tsakos Energy Navigation (TNP) declares $0.60/share semi-annual dividend, 100% increase from prior dividend of $0.30. Forward yield 4.69% The company intends to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 25.58 | 25.8851 | 24.83 | 25.48 | 613,511 |
26/03/24 | 25.99 | 25.99 | 25.50 | 25.61 | 250,527 |
25/03/24 | 25.86 | 26.4999 | 25.86 | 26.03 | 362,584 |
22/03/24 | 25.25 | 26.11 | 25.12 | 25.73 | 322,156 |
21/03/24 | 25.32 | 25.63 | 25.14 | 25.25 | 333,739 |
20/03/24 | 24.53 | 24.7925 | 24.01 | 24.65 | 265,325 |
19/03/24 | 25.10 | 25.275 | 24.68 | 24.68 | 189,911 |
18/03/24 | 24.38 | 25.30 | 24.11 | 25.22 | 339,087 |
15/03/24 | 24.72 | 24.86 | 24.24 | 24.27 | 340,086 |
14/03/24 | 24.57 | 25.00 | 24.22 | 24.86 | 351,689 |
|
|
||||
|
|
||||
|
|