Tsakos Energy Navigation Limited (TNP) Stock Price

11.66 ▼ -0.52 (-4.27%)
Open: 12.18 Vol: 136.5K Day's range: 11.47 - 12.23 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▼ 11.58▼ 11.66▼ 11.71▼ 11.85▼
MA10 11.55▼ 11.73▼ 11.79▼ 11.35▲ 10.90▲
MA20 11.59▼ 11.76▼ 11.61▼ 11.75▼ 9.41▲
MA50 11.73▼ 11.69▼ 11.39▲ 10.56▲ 8.72▲
MA100 11.61▼ 11.32▲ 11.75▼ 9.24▲ 8.83▲
MA200 11.50▲ 11.77▼ 11.57▼ 8.78▲ 12.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.050▼ -0.024▼ -0.105▼ 0.338▲
RSI 40.482▼ 43.811▼ 47.367▼ 52.100▲ 59.309▲
STOCH 49.747     4.909▼ 43.482     53.167     73.119    
WILL %R -83.333▼ -95.683▼ -67.857     -56.000     -33.939    
CCI -94.436     -120.706▼ -37.145     3.560     63.732    
Latest Filters Detected On TNP
BREAK $TNP Price Breaks 30 Days Low Set Alert
GAP $TNP Open Gap Up %2 Set Alert
MA $TNP Price Crossed Below MA(7) Set Alert
Tsakos Energy Navigation Limited News
Wednesday, May 11, 2022 07:32 AM
Leading commodity shipping stocks Tsakos Energy Navigation (NYSE: TNP) and Teekay Tankers (NYSE: TNK) recently took out 52-week highs, as did dry bulk carrier owners Genco Shipping & Trading (NYSE: ...
Wednesday, May 11, 2022 07:32 AM
Leading commodity shipping stocks Tsakos Energy Navigation (NYSE: TNP) and Teekay Tankers (NYSE: TNK) recently took out 52-week highs, as did dry bulk carrier owners Genco Shipping & Trading (NYSE: ...
Tuesday, May 10, 2022 03:00 PM
While energy hasn’t been the focal point of the market-wide selloff during the last 5 weeks, retail investors have started dumping shipping and crude tanker stocks ...
TNP historical stock data
date open high low close volume
20/05/22 12.18 12.23 11.47 11.66 136,500
19/05/22 11.13 12.18 11.13 12.18 170,000
18/05/22 11.57 12.01 11.14 11.26 157,600
17/05/22 12.19 12.19 11.26 11.53 159,900
16/05/22 11.02 12.10 10.62 11.92 239,200
13/05/22 11.00 11.65 10.95 11.13 307,100
12/05/22 10.84 10.93 10.10 10.91 546,400
11/05/22 10.90 11.64 10.62 10.94 225,200
10/05/22 11.10 11.38 10.34 10.90 259,000
09/05/22 12.18 12.44 9.90 11.06 876,200
Quote Details
52wk Low:6.75
52wk High:13.90
Vol:136.5K
Avg Vol(3m):6M
1Y Chng:+29.70%
1M Chng:+9.28%
Add to Watch List