| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.75▼ | 16.77▼ | 16.38▲ | 14.28▲ |
| MA10 | 16.70▼ | 16.86▼ | 16.79▼ | 14.92▲ | 13.08▲ |
| MA20 | 16.74▼ | 16.85▼ | 16.49▲ | 13.76▲ | 14.85▲ |
| MA50 | 16.87▼ | 16.45▲ | 15.53▲ | 13.10▲ | 15.49▲ |
| MA100 | 16.86▼ | 15.32▲ | 14.03▲ | 15.22▲ | 15.49▲ |
| MA200 | 16.59▲ | 13.87▲ | 12.97▲ | 16.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.090▼ | 0.471▲ | 0.200▲ |
| RSI | 37.912▼ | 49.478▼ | 55.810▲ | 67.806▲ | 54.684▲ |
| STOCH | 16.745▼ | 23.885 | 36.396 | 88.846▲ | 58.843 |
| WILL %R | -89.362▼ | -83.544▼ | -44.643 | -12.655▲ | -10.371▲ |
| CCI | -109.855▼ | -90.499 | -70.698 | 115.197▲ | 121.075▲ |
| MA | $TSLL Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 08, 2026 08:30 AM
The TSLL ETF is currently trading at $18.68, which represents a -0.32% change. Over the past 52 weeks, the ETF has traded as high as $31.69 and as low as $6.29. The expense ratio of TSLL is 1.08%.
|
|
Thursday, April 03, 2025 06:39 AM
A Death Cross, where the 50-day moving average falls below the 200-day moving average, has materialized for both ETFs, typically signaling a prolonged downside. Tesla stock, at $266.18 is above its 20 ...
|
|
Monday, March 24, 2025 05:00 PM
Direxion Daily TSLA Bull 2X Shares (NASDAQ:TSLL – Get Free Report) was the recipient of some unusual options trading activity on Monday. Investors purchased 133,925 call options on the company. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.92 | 17.32 | 16.51 | 16.65 | 79,900,410 |
| 13/05/26 | 16.2075 | 17.415 | 15.71 | 16.84 | 128,120,998 |
| 12/05/26 | 16.565 | 17.0398 | 15.11 | 15.96 | 109,469,839 |
| 11/05/26 | 15.175 | 17.13 | 14.77 | 16.835 | 152,457,530 |
| 08/05/26 | 14.83 | 15.82 | 14.83 | 15.62 | 118,125,039 |
| 07/05/26 | 14.195 | 14.75 | 13.82 | 14.47 | 119,078,326 |
| 06/05/26 | 12.75 | 13.78 | 12.612 | 13.58 | 90,574,380 |
| 05/05/26 | 13.37 | 13.82 | 12.9412 | 12.96 | 79,122,557 |
| 04/05/26 | 13.025 | 13.3267 | 12.67 | 13.18 | 73,350,382 |
| 01/05/26 | 12.53 | 13.53 | 12.3403 | 13.07 | 93,388,473 |
|
|
||||
|
|
||||
|
|