Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

8.135 ▲ +0.085 (+1.06%)
Open: 8.02 Vol: 213.31K Day's range: 7.945 - 8.24 Aug 13, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.08▲ 8.08▲ 8.20▲ 8.50▼
MA10 8.13▲ 8.04▲ 8.08▲ 7.96▲ 10.63▼
MA20 8.08▲ 8.09▲ 8.15▲ 8.37▼ 12.10▼
MA50 8.03▲ 8.15▲ 8.02▲ 11.14▼ 15.38▼
MA100 8.05▲ 8.00▲ 7.63▲ 12.26▼ 15.60▼
MA200 8.15▲ 7.72▲ 9.79▼ 15.00▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ -0.014▼ 0.224▲ -0.506▼
RSI 83.185▲ 63.646▲ 59.125▲ 41.541▼ 36.860▼
STOCH 90.376▲ 76.559     36.448     81.703▲ 14.395▼
WILL %R 0.000▲ -21.429▲ -24.138▲ -10.084▲ -85.028▼
CCI 164.782▲ 195.444▲ 24.325     80.235     -109.778▼
Latest Filters Detected On TSLL
CDL $TSLL Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
TSLL historical stock data
date open high low close volume
13/08/26 8.04 8.30 7.945 8.30 11,145,465
12/08/26 8.425 8.44 7.85 8.05 105,033,768
11/08/26 8.32 8.48 8.15 8.31 89,841,593
10/08/26 8.01 8.28 7.9904 8.21 77,705,250
07/08/26 7.805 8.36 7.76 8.11 91,793,572
06/08/26 7.552 7.85 7.48 7.68 85,037,182
05/08/26 7.90 8.0576 7.72 7.77 90,972,575
04/08/26 7.915 8.175 7.75 8.07 103,022,305
03/08/26 7.285 7.94 7.27 7.81 97,015,340
31/07/26 7.245 7.5187 6.8801 7.31 84,717,607
Quote Details
52wk Low:6.695
52wk High:23.74
Vol:213.31K
Avg Vol(3m):1.2B
1Y Chng:-32.47%
1M Chng:-32.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00