Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

11.62 ▲ +0.24 (+2.11%)
Open: 11.08 Vol: 56.7M Day's range: 10.975 - 12.14 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▼ 11.74▼ 11.80▼ 11.94▼ 13.40▼
MA10 11.65▼ 11.85▼ 11.66▼ 12.67▼ 13.82▼
MA20 11.69▼ 11.61▲ 11.58▲ 13.33▼ 13.59▼
MA50 11.85▼ 11.64▼ 12.34▼ 13.82▼ 15.69▼
MA100 11.66▼ 12.41▼ 12.74▼ 13.81▼ 15.60▼
MA200 11.53▲ 12.81▼ 13.86▼ 16.55▼ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.085▲ -0.247▼ -0.038▼
RSI 35.986▼ 47.338▼ 44.021▼ 39.261▼ 41.323▼
STOCH 33.726     48.465     75.630     24.725     45.412    
WILL %R -85.106▼ -44.348     -44.348     -81.702▼ -77.215▼
CCI 15.799     -16.341     32.631     -111.533▼ -63.139    
Latest Filters Detected On TSLL
▼ GAP $TSLL Open Gap Down %2 Set Alert
CDL $TSLL Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
Direxion Daily TSLA Bull 2X ETF
Thursday, June 18, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Top 10 ETFs with the biggest exposure to Tesla in light of Q3 report
Monday, May 18, 2026 11:43 AM
Elon Musk's Tesla (NASDAQ:TSLA) after the bell on Wednesday reported a decline in quarterly profit, despite a record number of deliveries. The billionaire businessman on the earnings conference call ...
TSLL Latest After Hours Trades
Wednesday, June 11, 2025 03:31 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TSLL historical stock data
date open high low close volume
26/06/26 11.08 12.14 10.975 11.62 56,700,746
25/06/26 11.405 11.625 11.1409 11.38 42,418,426
24/06/26 11.685 11.97 11.26 11.42 34,987,022
23/06/26 12.5175 12.5175 11.625 11.82 59,558,704
22/06/26 12.785 14.09 12.76 13.47 55,908,916
18/06/26 13.00 13.292 12.14 13.16 64,406,143
17/06/26 13.245 13.51 12.745 12.92 50,325,305
16/06/26 13.4207 13.9899 13.1906 13.45 54,322,144
15/06/26 13.9725 14.1665 13.64 13.89 62,026,132
12/06/26 13.135 13.61 12.30 13.59 93,901,898
Quote Details
52wk Low:9.60
52wk High:23.74
Vol:56.7M
Avg Vol(3m):1.7B
1Y Chng:+4.97%
1M Chng:-30.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00