| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▼ | 5.19▼ | 5.83▼ | 6.71▼ |
| MA10 | 5.18▼ | 5.18▼ | 5.28▼ | 6.73▼ | 7.68▼ |
| MA20 | 5.20▼ | 5.34▼ | 5.54▼ | 7.27▼ | 9.77▼ |
| MA50 | 5.16▲ | 5.73▼ | 6.31▼ | 8.29▼ | 12.87▼ |
| MA100 | 5.43▼ | 6.42▼ | 6.98▼ | 10.46▼ | N/A |
| MA200 | 5.67▼ | 7.02▼ | 7.45▼ | 12.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.002▲ | -0.198▼ | -0.350▼ |
| RSI | 47.122▼ | 33.183▼ | 25.925▼ | 26.869▼ | 29.773▼ |
| STOCH | 43.225 | 59.987 | 26.697 | 5.691▼ | 13.283▼ |
| WILL %R | -82.609▼ | -63.710 | -75.138▼ | -92.690▼ | -96.302▼ |
| CCI | -47.425 | -10.966 | -59.513 | -150.320▼ | -181.801▼ |
| ▼ RSI&STOCH | $TSLL Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $TSLL Open Gap Down %5 | Set Alert |
| ▼ GAP | $TSLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TSLL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TSLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSLL Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.08 | 5.367 | 4.94 | 5.19 | 30,380,000 |
| 19/04/24 | 5.71 | 5.86 | 5.505 | 5.57 | 20,469,300 |
| 18/04/24 | 5.90 | 5.975 | 5.70 | 5.79 | 29,749,900 |
| 17/04/24 | 6.41 | 6.475 | 6.10 | 6.24 | 19,522,600 |
| 16/04/24 | 6.36 | 6.47 | 6.10 | 6.38 | 20,655,100 |
| 15/04/24 | 7.52 | 7.56 | 6.73 | 6.75 | 25,039,500 |
| 12/04/24 | 7.71 | 7.85 | 7.53 | 7.59 | 14,495,400 |
| 11/04/24 | 7.75 | 8.037 | 7.38 | 7.93 | 20,163,900 |
| 10/04/24 | 7.81 | 7.97 | 7.51 | 7.67 | 30,401,900 |
| 09/04/24 | 7.80 | 8.36 | 7.70 | 8.15 | 24,168,400 |
|
|
||||
|
|
||||
|
|