Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

9.94 ▼ -0.31 (-3.02%)
Open: 10.62 Vol: 89.15M Day's range: 9.70 - 10.73 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.94▼ 9.94▼ 10.21▼ 9.48▲
MA10 9.92▲ 9.94▼ 10.04▼ 9.83▲ 8.88▲
MA20 9.94▼ 10.09▼ 10.19▼ 9.73▲ 11.14▼
MA50 9.96▼ 10.23▼ 10.05▼ 9.05▲ 14.37▼
MA100 10.02▼ 10.01▼ 9.83▲ 11.47▼ 15.47▼
MA200 10.17▼ 9.82▲ 9.54▲ 13.56▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.057▼ 0.064▲ 0.100▲
RSI 47.563▼ 39.540▼ 40.980▼ 53.131▲ 44.103▼
STOCH 43.322     43.871     22.549     70.879     47.334    
WILL %R -47.059     -77.451▼ -77.451▼ -48.780     -60.927    
CCI 84.848     -42.405     -79.590     58.654     5.418    
Latest Filters Detected On TSLL
MA $TSLL Price Crossed Below MA(7) Set Alert
▲ GAP $TSLL Open Gap Up %3 Set Alert
▲ GAP $TSLL Open Gap Up %2 Set Alert
CDL $TSLL Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
The $5 Billion Leveraged Tesla ETF That Doubles Every Move
Wednesday, August 05, 2026 03:13 AM
Tesla's wild 2026 swings have been brutal enough for ordinary shareholders, but a $5 billion leveraged fund is engineered to feel every move at twice the intensity, and the math of how it actually ...
TSLL: How Tesla Investors Lose Money Even When the Stock Goes Up
Friday, July 31, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Direxion Daily TSLA Bull 2X Shares declares quarterly distribution of $0.0893
Thursday, September 25, 2025 07:05 AM
Direxion Daily TSLA Bull 2X Shares (NASDAQ:TSLL) - $0.0893. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily TSLA Bull 2X Shares TSLL: Leveraged Tesla ETF For ...
TSLL historical stock data
date open high low close volume
25/09/26 10.62 10.73 9.70 9.94 89,149,711
24/09/26 10.24 10.555 10.14 10.25 51,837,500
23/09/26 10.375 10.74 10.24 10.39 57,410,400
22/09/26 10.34 10.40 9.99 10.30 59,610,172
21/09/26 10.01 10.35 9.98 10.19 64,600,694
18/09/26 9.88 9.97 9.4301 9.63 67,003,581
17/09/26 9.795 10.14 9.5799 9.71 70,428,254
16/09/26 9.30 9.67 9.15 9.31 51,411,305
15/09/26 9.345 9.54 9.10 9.25 55,628,826
14/09/26 9.40 9.82 9.26 9.37 56,709,823
Quote Details
52wk Low:6.695
52wk High:23.74
Vol:89.15M
Avg Vol(3m):1.7B
1Y Chng:-50.03%
1M Chng:+13.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00