| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.21▲ | 8.15▲ | 8.21▲ | 8.51▼ |
| MA10 | 8.32▲ | 8.11▲ | 8.09▲ | 7.97▲ | 10.63▼ |
| MA20 | 8.24▲ | 8.10▲ | 8.16▲ | 8.37▼ | 12.10▼ |
| MA50 | 8.10▲ | 8.15▲ | 8.03▲ | 11.14▼ | 15.39▼ |
| MA100 | 8.06▲ | 8.01▲ | 7.64▲ | 12.26▼ | 15.60▼ |
| MA200 | 8.16▲ | 7.69▲ | 9.77▼ | 15.00▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.003▲ | 0.227▲ | -0.503▼ |
| RSI | 73.233▲ | 65.669▲ | 60.770▲ | 42.023▼ | 37.047▼ |
| STOCH | 79.134 | 93.638▲ | 46.577 | 82.392▲ | 14.496▼ |
| WILL %R | -4.348▲ | -2.000▲ | -12.500▲ | -7.283▲ | -84.562▼ |
| CCI | 103.917▲ | 195.457▲ | 104.239▲ | 85.270 | -109.408▼ |
| CDL | $TSLL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 03:13 AM
Tesla's wild 2026 swings have been brutal enough for ordinary shareholders, but a $5 billion leveraged fund is engineered to feel every move at twice the intensity, and the math of how it actually ...
|
|
Friday, July 31, 2026 02:25 PM
TSLL promises to double Tesla's gains, but a hidden mechanical flaw means investors can watch their portfolios shrink even as the underlying stock climbs higher. Understanding this flaw could save you ...
|
|
Wednesday, April 29, 2026 05:00 PM
The TSLL ETF is currently trading at $7.43, which represents a -2.84% change. Over the past 52 weeks, the ETF has traded as high as $23.74 and as low as $7.12. The expense ratio of TSLL is 0.83%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.04 | 8.36 | 7.945 | 8.35 | 24,257,608 |
| 12/08/26 | 8.425 | 8.44 | 7.85 | 8.05 | 105,033,768 |
| 11/08/26 | 8.32 | 8.48 | 8.15 | 8.31 | 89,841,593 |
| 10/08/26 | 8.01 | 8.28 | 7.9904 | 8.21 | 77,705,250 |
| 07/08/26 | 7.805 | 8.36 | 7.76 | 8.11 | 91,793,572 |
| 06/08/26 | 7.552 | 7.85 | 7.48 | 7.68 | 85,037,182 |
| 05/08/26 | 7.90 | 8.0576 | 7.72 | 7.77 | 90,972,575 |
| 04/08/26 | 7.915 | 8.175 | 7.75 | 8.07 | 103,022,305 |
| 03/08/26 | 7.285 | 7.94 | 7.27 | 7.81 | 97,015,340 |
| 31/07/26 | 7.245 | 7.5187 | 6.8801 | 7.31 | 84,717,607 |
|
|
||||
|
|
||||
|
|