| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.50▼ | 10.51▼ | 9.39▲ | 9.81▲ |
| MA10 | 10.43▼ | 10.52▼ | 10.30▲ | 10.23▲ | 9.85▲ |
| MA20 | 10.45▼ | 10.25▲ | 10.02▲ | 10.20▲ | 9.74▲ |
| MA50 | 10.51▼ | 9.76▲ | 9.83▲ | 9.94▲ | 13.14▼ |
| MA100 | 10.34▲ | 9.96▲ | 10.44▼ | 9.98▲ | 14.63▼ |
| MA200 | 10.04▲ | 10.44▼ | 10.18▲ | 12.00▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.079▲ | -0.112▼ | 0.272▲ |
| RSI | 42.747▼ | 62.545▲ | 63.255▲ | 52.380▲ | 48.670▼ |
| STOCH | 24.437 | 48.295 | 85.739▲ | 37.591 | 55.723 |
| WILL %R | -43.750 | -25.532 | -19.512▲ | -37.590 | -37.590 |
| CCI | -95.635 | -30.526 | 50.917 | 1.622 | 50.962 |
| RSI | $TSLL RSI(14) Crossed Above 50 | Set Alert |
| MA | $TSLL Price Crossed Above MA(50) | Set Alert |
| MA | $TSLL Price Crossed Above MA(26) | Set Alert |
| MA | $TSLL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TSLL Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSLL Open Gap Up %2 | Set Alert |
| CDL | $TSLL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Direxion Daily TSLA Bull 2X ETF's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 23, 2026. The next dividend payout for Direxion Daily TSLA Bull 2X ...
|
|
Wednesday, April 29, 2026 05:00 PM
The TSLL ETF is currently trading at $7.43, which represents a -2.84% change. Over the past 52 weeks, the ETF has traded as high as $23.74 and as low as $7.12. The expense ratio of TSLL is 0.83%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.205 | 10.6699 | 10.1905 | 10.42 | 32,437,287 |
| 10/11/26 | 9.39 | 9.8699 | 9.38 | 9.85 | 28,088,878 |
| 09/11/26 | 8.895 | 9.97 | 8.89 | 9.76 | 50,268,676 |
| 06/11/26 | 8.37 | 9.07 | 8.30 | 8.80 | 48,835,745 |
| 05/11/26 | 9.75 | 9.77 | 7.83 | 8.10 | 74,196,880 |
| 04/11/26 | 10.065 | 10.737 | 9.82 | 10.37 | 49,023,400 |
| 03/11/26 | 11.54 | 11.55 | 10.99 | 11.07 | 25,890,558 |
| 02/11/26 | 11.455 | 11.98 | 11.06 | 11.39 | 38,086,006 |
| 30/10/26 | 10.81 | 11.43 | 10.49 | 11.17 | 39,997,863 |
| 29/10/26 | 11.515 | 11.60 | 11.24 | 11.39 | 25,079,314 |
|
|
||||
|
|
||||
|
|