| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.72▼ | 25.72▼ | 25.77▼ | 25.80▼ |
| MA10 | 25.68▲ | 25.69▲ | 25.69▲ | 25.81▼ | 25.79▼ |
| MA20 | 25.69▲ | 25.73▼ | 25.75▼ | 25.80▼ | 25.89▼ |
| MA50 | 25.77▼ | 25.80▼ | 25.81▼ | 25.80▼ | 26.12▼ |
| MA100 | 25.87▼ | 25.92▼ | 25.96▼ | 25.92▼ | 26.15▼ |
| MA200 | 26.02▼ | 26.07▼ | 26.07▼ | 26.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.003▲ | -0.016▼ | 0.002▲ |
| RSI | 45.105▼ | 42.609▼ | 42.253▼ | 40.613▼ | 37.176▼ |
| STOCH | 96.429▲ | 89.392▲ | 76.799 | 47.633 | 48.612 |
| WILL %R | -21.429▲ | -51.111 | -51.111 | -71.053 | -73.810 |
| CCI | 41.770 | 3.598 | -28.283 | -181.260▼ | -163.270▼ |
| CDL | $TSEC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 30, 2024 09:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 19, 2023 08:15 AM
Touchstone Investments launched the Touchstone Securitized Income ETF (NYSE Arca: TSEC), an actively managed, fully transparent fixed income fund. Fort Washington Investment Advisors will subadvise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.67 | 25.73 | 25.67 | 25.69 | 85,754 |
| 01/07/26 | 25.75 | 25.7695 | 25.58 | 25.62 | 382,374 |
| 30/06/26 | 25.77 | 25.83 | 25.77 | 25.815 | 14,009 |
| 29/06/26 | 25.79 | 25.84 | 25.79 | 25.80 | 13,591 |
| 26/06/26 | 25.88 | 25.96 | 25.88 | 25.9149 | 28,377 |
| 25/06/26 | 25.89 | 25.93 | 25.89 | 25.90 | 37,705 |
| 24/06/26 | 25.80 | 25.8586 | 25.80 | 25.84 | 33,452 |
| 23/06/26 | 25.82 | 25.86 | 25.82 | 25.83 | 23,631 |
| 22/06/26 | 25.83 | 25.86 | 25.81 | 25.815 | 21,784 |
| 18/06/26 | 25.8399 | 25.87 | 25.81 | 25.841 | 46,323 |
|
|
||||
|
|
||||
|
|