| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.79▼ | 25.79▼ | 25.74▼ | 25.81▼ |
| MA10 | 25.83▼ | 25.85▼ | 25.85▼ | 25.78▼ | 25.84▼ |
| MA20 | 25.90▼ | 25.90▼ | 25.89▼ | 25.82▼ | 26.02▼ |
| MA50 | 25.96▼ | 25.97▼ | 25.97▼ | 25.88▼ | 26.16▼ |
| MA100 | 26.01▼ | 26.10▼ | 26.13▼ | 26.06▼ | 26.17▼ |
| MA200 | 26.11▼ | 26.12▼ | 26.12▼ | 26.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.015▼ | -0.006▼ | -0.030▼ |
| RSI | 29.522▼ | 30.446▼ | 31.232▼ | 32.154▼ | 33.083▼ |
| STOCH | 5.000▼ | 5.000▼ | 5.000▼ | 27.251 | 24.528 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.519▼ | -93.986▼ |
| CCI | -130.166▼ | -135.767▼ | -137.076▼ | -141.497▼ | -112.912▼ |
| MA | $TSEC Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 05, 2026 04:00 PM
We've identified the following companies as similar to Capital Nasdaq Biotechnology Index Exchange Traded Fund because they operate in a related industry or sector. We also considered size, growth, ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 19, 2023 08:15 AM
Touchstone Investments launched the Touchstone Securitized Income ETF (NYSE Arca: TSEC), an actively managed, fully transparent fixed income fund. Fort Washington Investment Advisors will subadvise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 25.7227 | 25.7227 | 25.66 | 25.7045 | 4,701 |
| 15/05/26 | 25.73 | 25.7499 | 25.68 | 25.74 | 20,742 |
| 14/05/26 | 25.77 | 25.77 | 25.70 | 25.75 | 75,963 |
| 13/05/26 | 25.79 | 25.80 | 25.74 | 25.7602 | 11,092 |
| 12/05/26 | 25.78 | 25.93 | 25.76 | 25.77 | 44,123 |
| 11/05/26 | 25.82 | 25.85 | 25.76 | 25.805 | 24,248 |
| 08/05/26 | 25.83 | 25.87 | 25.815 | 25.825 | 15,903 |
| 07/05/26 | 25.8106 | 25.8399 | 25.81 | 25.82 | 11,261 |
| 06/05/26 | 25.79 | 25.8198 | 25.79 | 25.81 | 5,854 |
| 05/05/26 | 25.77 | 25.81 | 25.7699 | 25.77 | 18,887 |
|
|
||||
|
|
||||
|
|