| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.58▲ | 25.58▲ | 25.58▲ | 25.58▲ |
| MA10 | 25.56▲ | 25.56▲ | 25.55▲ | 25.57▲ | 25.68▼ |
| MA20 | 25.58▼ | 25.58▼ | 25.61▼ | 25.59▼ | 25.75▼ |
| MA50 | 25.65▼ | 25.68▼ | 25.70▼ | 25.70▼ | 26.03▼ |
| MA100 | 25.76▼ | 25.79▼ | 25.82▼ | 25.76▼ | 26.10▼ |
| MA200 | 25.92▼ | 25.99▼ | 26.01▼ | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.008▲ | 0.008▲ | -0.010▼ |
| RSI | 46.774▼ | 46.092▼ | 45.086▼ | 43.899▼ | 37.965▼ |
| STOCH | 71.795 | 71.795 | 69.694 | 50.983 | 26.416 |
| WILL %R | -23.077▲ | -23.077▲ | -44.444 | -48.148 | -73.077 |
| CCI | 57.444 | 57.444 | 24.974 | 49.130 | -89.130 |
| MA | $TSEC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 12:30 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Sunday, August 18, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 25.60 | 25.64 | 25.58 | 25.58 | 16,754 |
| 14/08/26 | 25.61 | 25.6198 | 25.55 | 25.59 | 45,337 |
| 13/08/26 | 25.61 | 25.65 | 25.54 | 25.57 | 26,161 |
| 12/08/26 | 25.58 | 25.68 | 25.57 | 25.57 | 23,600 |
| 11/08/26 | 25.59 | 25.6099 | 25.53 | 25.57 | 39,831 |
| 10/08/26 | 25.57 | 25.62 | 25.57 | 25.59 | 48,428 |
| 07/08/26 | 25.60 | 25.6399 | 25.59 | 25.59 | 6,444 |
| 06/08/26 | 25.58 | 25.58 | 25.55 | 25.56 | 24,977 |
| 05/08/26 | 25.57 | 25.6199 | 25.5699 | 25.59 | 26,434 |
| 04/08/26 | 25.53 | 25.569 | 25.5203 | 25.53 | 42,140 |
|
|
||||
|
|
||||
|
|