| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.17▲ | 152.09▲ | 152.09▲ | 151.41▲ | 151.47▲ |
| MA10 | 152.39▼ | 152.45▼ | 152.45▼ | 151.44▲ | 152.69▼ |
| MA20 | 153.00▼ | 153.05▼ | 153.05▼ | 152.45▼ | 152.81▼ |
| MA50 | 153.41▼ | 152.99▼ | 152.90▼ | 153.29▼ | 146.24▲ |
| MA100 | 150.58▲ | 147.57▲ | 147.14▲ | 152.71▼ | 135.13▲ |
| MA200 | 144.21▲ | 142.83▲ | 142.21▲ | 147.74▲ | 117.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.195▼ | -0.211▼ | 0.010▲ | -0.918▼ |
| RSI | 47.753▼ | 48.160▼ | 48.260▼ | 49.026▼ | 53.876▲ |
| STOCH | 41.156 | 34.410 | 34.410 | 41.677 | 28.358 |
| WILL %R | -53.163 | -53.163 | -53.163 | -39.968 | -54.606 |
| CCI | -36.343 | -43.629 | -43.629 | 1.840 | -107.018▼ |
|
Friday, December 07, 2018 12:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 152.51 | 152.51 | 152.24 | 152.24 | 1,200 |
| 11/11/26 | 152.04 | 152.83 | 152.04 | 152.83 | 600 |
| 10/11/26 | 151.61 | 152.00 | 151.44 | 151.44 | 1,200 |
| 09/11/26 | 150.15 | 152.09 | 150.15 | 152.09 | 73,100 |
| 06/11/26 | 149.02 | 149.02 | 148.47 | 148.47 | 300 |
| 05/11/26 | 154.12 | 154.12 | 149.08 | 149.15 | 22,300 |
| 04/11/26 | 153.59 | 154.1037 | 153.58 | 154.1037 | 2,006 |
| 03/11/26 | 151.46 | 151.81 | 151.38 | 151.38 | 800 |
| 02/11/26 | 152.16 | 153.40 | 151.08 | 151.08 | 7,300 |
| 30/10/26 | 153.14 | 153.14 | 151.51 | 151.64 | 8,000 |
|
|
||||
|
|
||||
|
|