| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.27▲ | 103.41▲ | 103.41▲ | 103.04▲ | 104.81▼ |
| MA10 | 103.68▲ | 104.42▼ | 104.42▼ | 103.55▲ | 105.04▼ |
| MA20 | 105.04▼ | 105.35▼ | 105.35▼ | 105.07▼ | 102.35▲ |
| MA50 | 103.08▲ | 102.13▲ | 102.05▲ | 104.73▼ | 95.84▲ |
| MA100 | 99.06▲ | 97.08▲ | 96.92▲ | 101.53▲ | 89.62▲ |
| MA200 | 94.04▲ | 92.10▲ | 91.61▲ | 96.53▲ | 89.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.416▼ | -0.621▼ | -0.626▼ | -0.281▼ | -0.364▼ |
| RSI | 46.619▼ | 48.795▼ | 48.893▼ | 45.195▼ | 59.452▲ |
| STOCH | 17.289▼ | 4.827▼ | 4.827▼ | 21.356 | 61.595 |
| WILL %R | -79.361▼ | -80.429▼ | -80.429▼ | -63.803 | -45.379 |
| CCI | -34.400 | -64.886 | -64.886 | -33.404 | -19.684 |
|
Wednesday, April 24, 2024 06:46 AM
The House of Representatives and Senate recently passed legislation requiring TikTok's parent company to sell its stake to a U.S. owner within the next year.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 12:03 PM
Kore.AI CEO, Raj Koneru, sits down with Kristen Scholer at the New York Stock Exchange to discuss his company and the future of artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 103.71 | 103.71 | 103.71 | 103.71 | 281 |
| 23/04/24 | 103.30 | 104.183 | 103.30 | 104.183 | 584 |
| 22/04/24 | 102.28 | 103.267 | 102.177 | 102.86 | 2,477 |
| 19/04/24 | 102.3799 | 102.3799 | 101.8889 | 101.889 | 694 |
| 18/04/24 | 103.24 | 103.336 | 102.5533 | 102.5533 | 1,123 |
| 17/04/24 | 103.69 | 103.69 | 102.70 | 102.8646 | 547 |
| 16/04/24 | 103.12 | 103.49 | 103.12 | 103.15 | 2,065 |
| 15/04/24 | 105.03 | 105.09 | 103.5534 | 103.5534 | 1,480 |
| 12/04/24 | 105.21 | 105.63 | 104.52 | 104.52 | 900 |
| 11/04/24 | 105.79 | 106.2105 | 105.47 | 106.2105 | 1,888 |
|
|
||||
|
|
||||
|
|