| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.62▼ | 148.62▼ | 148.62▼ | 149.03▼ | 146.56▲ |
| MA10 | 146.50▲ | 146.50▲ | 146.50▲ | 148.14▲ | 140.31▲ |
| MA20 | 143.98▲ | 143.70▲ | 143.33▲ | 146.37▲ | 140.18▲ |
| MA50 | 138.24▲ | 139.19▲ | 139.51▲ | 140.37▲ | 135.19▲ |
| MA100 | 139.08▲ | 139.13▲ | 139.21▲ | 140.30▲ | 125.38▲ |
| MA200 | 137.44▲ | 135.63▲ | 134.47▲ | 137.22▲ | 108.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.404▲ | 0.490▲ | 0.569▲ | 0.013▲ | 0.916▲ |
| RSI | 72.658▲ | 70.839▲ | 69.930▲ | 61.288▲ | 67.185▲ |
| STOCH | 94.202▲ | 94.202▲ | 94.202▲ | 88.023▲ | 94.119▲ |
| WILL %R | -14.702▲ | -14.702▲ | -14.702▲ | -31.331 | -9.903▲ |
| CCI | 81.852 | 81.852 | 81.852 | 41.048 | 131.927▲ |
|
Sunday, April 26, 2026 11:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 148.21 | 148.21 | 148.21 | 148.21 | 300 |
| 14/05/26 | 149.62 | 150.2677 | 149.62 | 150.2677 | 299 |
| 13/05/26 | 149.36 | 149.36 | 149.17 | 149.17 | 1,810 |
| 12/05/26 | 148.63 | 148.63 | 148.63 | 148.63 | 160 |
| 11/05/26 | 148.26 | 149.0299 | 148.26 | 148.8825 | 1,447 |
| 08/05/26 | 148.42 | 148.57 | 148.42 | 148.57 | 296 |
| 07/05/26 | 147.54 | 147.54 | 147.54 | 147.54 | 2,005 |
| 06/05/26 | 147.58 | 148.81 | 147.58 | 148.81 | 700 |
| 05/05/26 | 146.292 | 146.292 | 146.292 | 146.292 | 187 |
| 04/05/26 | 145.025 | 145.0542 | 145.025 | 145.054 | 426 |
|
|
||||
|
|
||||
|
|