iShares MSCI Kokusai ETF (TOK) Stock Price

149.00 ▲ +1.52 (+1.03%)
Open: 149.00 Vol: 300 Day's range: 149.00 - 149.00 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.76▼ 148.76▼ 148.76▼ 147.83▲ 149.05▼
MA10 148.99▼ 148.99▼ 148.99▼ 148.92▲ 149.05▼
MA20 147.28▼ 147.28▼ 147.28▼ 149.53▼ 143.51▲
MA50 139.81▲ 140.48▲ 140.90▲ 148.29▲ 138.67▲
MA100 139.97▲ 140.07▲ 140.08▲ 143.12▲ 128.11▲
MA200 138.16▲ 136.54▲ 135.50▲ 140.10▲ 110.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.497▼ -0.457▼ -0.433▼ -0.371▼ 0.188▲
RSI 53.990▲ 53.735▲ 53.704▲ 50.909▲ 61.164▲
STOCH 40.258     40.258     40.258     29.933     69.593    
WILL %R -74.811     -74.811     -74.811     -45.571     -16.468▲
CCI -79.332     -79.332     -79.332     5.526     47.067    
Latest Filters Detected On TOK
RSI $TOK RSI(14) Crossed Above 50 Set Alert
MA $TOK Price Crossed Above MA(50) Set Alert
MA $TOK Price Crossed Above MA(13) Set Alert
MA $TOK Price Crossed Above MA(7) Set Alert
CDL $TOK Doji Star Candlestick Pattern Detected Set Alert
CDL $TOK Doji Candlestick Pattern Detected Set Alert
iShares MSCI Kokusai ETF News
TOK historical stock data
date open high low close volume
29/06/26 149.00 149.00 149.00 149.00 300
26/06/26 146.97 147.48 146.97 147.48 400
25/06/26 148.46 148.46 147.46 147.46 300
24/06/26 147.07 147.3404 147.07 147.3404 251
23/06/26 147.73 147.8594 147.73 147.8594 654
22/06/26 149.79 149.79 148.40 149.552 10,453
18/06/26 150.02 150.1105 150.02 150.1105 624
17/06/26 150.655 150.655 148.7884 148.7884 659
16/06/26 150.682 150.682 150.6818 150.682 138
15/06/26 150.05 150.9928 150.05 150.9166 1,481
Quote Details
52wk Low:125.61
52wk High:152.846
Vol:300
Avg Vol(3m):22.2K
1Y Chng:+17.60%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00