Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

37.86 ▲ +0.80 (+2.16%)
Open: 37.97 Vol: 649.24K Day's range: 37.54 - 38.00 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.74▲ 37.73▲ 36.53▲ 37.55▲
MA10 37.76▲ 37.70▲ 37.44▲ 36.79▲ 38.33▼
MA20 37.76▲ 37.34▲ 36.78▲ 37.64▲ 37.49▲
MA50 37.69▲ 36.55▲ 36.47▲ 38.37▼ 36.59▲
MA100 37.42▲ 36.55▲ 37.12▲ 37.26▲ 36.29▲
MA200 36.72▲ 37.25▲ 38.10▼ 36.28▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ 0.138▲ -0.027▼ -0.162▼
RSI 71.047▲ 77.086▲ 78.641▲ 51.440▲ 51.552▲
STOCH 75.850     67.940     83.483▲ 37.022     26.555    
WILL %R 0.000▲ -10.480▲ -6.897▲ -32.293     -65.226    
CCI 192.743▲ 111.008▲ 80.356     61.472     -54.607    
Latest Filters Detected On TMV
RSI $TMV RSI(14) Crossed Above 50 Set Alert
MA $TMV Price Crossed Above MA(26) Set Alert
▲ GAP $TMV Open Gap Up %2 Set Alert
CDL $TMV Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
01/07/26 37.97 38.00 37.54 37.86 649,242
30/06/26 36.23 37.13 36.19 37.06 880,181
29/06/26 35.94 36.02 35.74 35.86 699,019
26/06/26 36.33 36.355 35.94 35.94 373,943
25/06/26 35.62 35.97 35.365 35.92 477,669
24/06/26 36.14 36.17 35.73 35.83 652,697
23/06/26 37.42 37.47 37.07 37.32 361,356
22/06/26 37.48 37.895 37.44 37.76 568,410
18/06/26 36.44 37.00 36.32 36.91 697,428
17/06/26 37.36 37.85 37.0398 37.39 747,143
Quote Details
52wk Low:31.82
52wk High:42.54
Vol:649.24K
Avg Vol(3m):9.6M
1Y Chng:-7.02%
1M Chng:-10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00