Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

40.77 ▼ -0.10 (-0.24%)
Open: 40.51 Vol: 9.43K Day's range: 40.46 - 40.93 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.66▲ 40.61▲ 40.72▲ 39.25▲
MA10 40.73▲ 40.60▲ 40.73▲ 39.89▲ 39.91▲
MA20 40.67▲ 40.73▲ 40.85▼ 38.88▲ 38.27▲
MA50 40.63▲ 40.84▼ 40.24▲ 39.72▲ 35.99▲
MA100 40.67▲ 40.10▲ 39.21▲ 37.94▲ 36.48▲
MA200 40.86▼ 39.10▲ 39.25▲ 37.08▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.065▼ 0.347▲ 0.011▲
RSI 61.555▲ 52.379▲ 53.032▲ 58.469▲ 56.743▲
STOCH 77.485     42.967     28.267     79.718     41.391    
WILL %R -17.647▲ -42.593     -42.424     -24.526▲ -38.386    
CCI 94.479     82.876     32.451     84.176     86.570    
Latest Filters Detected On TMV
CDL $TMV Harami Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
18/07/25 40.51 40.93 40.46 40.77 666,385
17/07/25 40.72 41.06 40.3548 40.87 533,467
16/07/25 40.62 42.1803 40.06 40.86 2,598,062
15/07/25 39.73 41.1393 39.72 41.01 1,701,296
14/07/25 40.25 40.54 39.76 40.11 935,100
11/07/25 39.29 40.03 39.235 39.90 566,562
10/07/25 38.42 38.865 38.135 38.21 963,005
09/07/25 39.28 39.30 38.30 38.32 958,435
08/07/25 40.11 40.295 39.51 39.51 851,016
07/07/25 38.81 39.60 38.80 39.29 1,278,904
Quote Details
52wk Low:26.16
52wk High:44.29
Vol:9.43K
Avg Vol(3m):18.1M
1Y Chng:+41.37%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00