Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

49.11 ▲ +0.68 (+1.40%)
Open: 48.62 Vol: 1.47M Day's range: 48.62 - 49.885 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▼ 49.38▼ 49.43▼ 47.34▲ 45.47▲
MA10 49.26▼ 49.52▼ 49.13▲ 45.51▲ 43.99▲
MA20 49.31▼ 49.12▲ 48.50▲ 44.51▲ 41.31▲
MA50 49.50▼ 48.01▲ 46.14▲ 42.99▲ 38.34▲
MA100 49.20▼ 45.99▲ 45.20▲ 40.86▲ 37.90▲
MA200 48.62▲ 45.03▲ 43.69▲ 38.73▲ 35.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.095▼ -0.049▼ 0.485▲ 0.702▲
RSI 37.551▼ 56.616▲ 64.259▲ 73.786▲ 72.771▲
STOCH 31.522     49.649     77.805     76.854     82.076▲
WILL %R -80.822▼ -48.197     -38.889     -10.954▲ -5.479▲
CCI -209.848▼ -32.988     37.202     177.604▲ 216.818▲
Latest Filters Detected On TMV
▲ BREAK $TMV Price Breaks 60 Days High Set Alert
▲ BREAK $TMV Price Breaks 30 Days High Set Alert
▲ BREAK $TMV Price Breaks 20 Days High Set Alert
▲ BREAK $TMV Price Breaks 10 Days High Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
Prologis Ventures Backs TMV Logistics To Broaden Supply Chain Reach
Friday, May 29, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TMV Logistics Launches $200M Maritime and Logistics Fund Anchored by American Bureau of Shipping (ABS) and Prologis Ventures
Tuesday, May 26, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TMV Logistics Launches $200M Maritime and Logistics Fund Anchored by American Bureau of Shipping (ABS) and Prologis Ventures
Monday, May 25, 2026 11:21 PM
NEW YORK--(BUSINESS WIRE)--TMV today announced the launch of TMV Logistics, LP, a $200M venture fund dedicated to maritime and logistics innovation and safety. The fund is anchored by strategic ...
TMV historical stock data
date open high low close volume
29/09/26 48.62 49.885 48.62 49.11 1,469,076
28/09/26 48.40 49.045 47.99 48.43 1,001,818
25/09/26 47.04 48.025 46.92 47.11 1,767,436
24/09/26 45.37 46.89 45.03 46.88 1,795,997
23/09/26 43.55 45.51 43.51 45.18 1,556,868
22/09/26 42.87 43.42 42.81 43.11 859,912
21/09/26 43.36 43.64 43.2049 43.25 651,701
18/09/26 43.78 44.35 43.76 44.10 1,088,100
17/09/26 43.61 43.81 43.18 43.19 1,184,250
16/09/26 44.55 44.70 43.55 44.69 1,896,500
Quote Details
52wk Low:31.82
52wk High:49.885
Vol:1.47M
Avg Vol(3m):20.3M
1Y Chng:+47.08%
1M Chng:+12.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00