| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▼ | 40.25▼ | 40.23▼ | 39.70▲ | 36.54▲ |
| MA10 | 40.26▼ | 40.19▼ | 39.95▲ | 38.49▲ | 35.49▲ |
| MA20 | 40.05▲ | 39.93▲ | 40.22▼ | 36.62▲ | 33.94▲ |
| MA50 | 39.84▲ | 40.24▼ | 39.25▲ | 35.40▲ | 35.63▲ |
| MA100 | 40.24▼ | 38.86▲ | 37.61▲ | 34.20▲ | 32.37▲ |
| MA200 | 39.79▲ | 37.19▲ | 35.97▲ | 36.87▲ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | -0.064▼ | 0.413▲ | 0.626▲ |
| RSI | 53.478▲ | 51.095▲ | 54.573▲ | 65.400▲ | 58.846▲ |
| STOCH | 53.618 | 82.537▲ | 79.444 | 81.298▲ | 78.015 |
| WILL %R | -56.818 | -26.882 | -36.327 | -19.509▲ | -11.452▲ |
| CCI | -39.985 | 28.445 | 35.464 | 97.579 | 253.698▲ |
| CDL | $TMV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.54 | 40.43 | 39.54 | 40.13 | 2,084,699 |
| 17/04/24 | 40.01 | 40.58 | 39.33 | 39.46 | 3,493,724 |
| 16/04/24 | 41.12 | 41.48 | 40.43 | 40.76 | 3,517,887 |
| 15/04/24 | 39.53 | 40.43 | 39.52 | 39.96 | 3,662,200 |
| 12/04/24 | 37.75 | 38.19 | 37.32 | 38.19 | 2,511,300 |
| 11/04/24 | 38.048 | 39.14 | 37.96 | 38.73 | 3,240,498 |
| 10/04/24 | 37.04 | 38.38 | 36.93 | 38.17 | 4,383,600 |
| 09/04/24 | 36.29 | 36.30 | 35.70 | 35.83 | 2,108,900 |
| 08/04/24 | 37.06 | 37.13 | 36.59 | 36.82 | 2,580,313 |
| 05/04/24 | 36.44 | 36.81 | 35.90 | 36.81 | 2,861,757 |
|
|
||||
|
|
||||
|
|