Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

39.53 ▲ +0.24 (+0.61%)
Open: 40.20 Vol: 722 Day's range: 39.53 - 40.23 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▼ 39.80▼ 39.84▼ 38.22▲ 38.94▲
MA10 39.71▼ 39.89▼ 39.75▼ 37.91▲ 39.67▼
MA20 39.84▼ 39.74▼ 39.09▲ 38.77▲ 37.90▲
MA50 39.94▼ 38.68▲ 38.04▲ 39.21▲ 35.75▲
MA100 39.72▼ 38.04▲ 38.47▲ 37.78▲ 36.44▲
MA200 38.91▲ 38.57▲ 39.36▲ 36.62▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.103▼ 0.008▲ 0.085▲ -0.089▼
RSI 22.617▼ 52.607▲ 59.894▲ 53.762▲ 53.960▲
STOCH 5.691▼ 24.377     63.644     45.832     42.977    
WILL %R -100.000▼ -73.684     -49.645     -21.120▲ -42.538    
CCI -173.188▼ -132.892▼ -4.187     113.676▲ 23.196    
Latest Filters Detected On TMV
MACD $TMV MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $TMV Open Gap Up %2 Set Alert
CDL $TMV Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
08/07/25 40.20 40.23 39.50 39.53 830,701
07/07/25 38.81 39.60 38.80 39.29 1,278,904
03/07/25 37.94 38.36 37.825 38.18 1,036,392
02/07/25 37.82 37.9551 37.38 37.40 905,792
01/07/25 36.66 37.235 36.43 36.69 1,584,068
30/06/25 37.43 37.72 36.67 36.94 1,249,416
27/06/25 37.79 38.20 37.04 38.01 793,500
26/06/25 37.71 38.20 37.27 37.33 746,285
25/06/25 38.30 38.71 37.79 37.82 874,679
24/06/25 39.17 39.22 37.6952 37.89 1,180,424
Quote Details
52wk Low:26.16
52wk High:44.29
Vol:722
Avg Vol(3m):15.1M
1Y Chng:+13.23%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00