Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

56.10 ▲ +1.42 (+2.60%)
Open: 55.29 Vol: 90.63K Day's range: 55.2844 - 56.69 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.96▲ 55.96▲ 55.96▲ 53.79▲ 53.42▲
MA10 54.09▲ 54.08▲ 54.11▲ 53.07▲ 53.49▲
MA20 53.25▲ 53.30▲ 53.38▲ 53.81▲ 51.29▲
MA50 53.86▲ 54.49▲ 54.33▲ 53.12▲ 62.04▼
MA100 54.18▲ 53.99▲ 53.92▲ 50.95▲ 101.56▼
MA200 53.02▲ 52.53▲ 52.07▲ 54.31▲ 151.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.549▲ 0.544▲ 0.536▲ 0.092▲ 1.468▲
RSI 73.759▲ 70.946▲ 69.105▲ 58.263▲ 51.306▲
STOCH 96.126▲ 87.227▲ 87.227▲ 59.378     56.034    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.333▲ -19.816▲
CCI 108.441▲ 109.067▲ 109.390▲ 161.657▲ 94.794    
Latest Filters Detected On TMV
CDL $TMV Marubozu Candlestick Pattern Detected Set Alert
CDL $TMV Harami Candlestick Pattern Detected Set Alert
BREAK $TMV Price Breaks 10 Days Low Set Alert
MA $TMV Price Crossed Below MA(7) Set Alert
MA $TMV Price Crossed Above MA(26) Set Alert
RSI&STOCH $TMV Oversold RSI + Stochastic Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
02/12/20 55.29 56.69 55.2844 56.10 90,626
01/12/20 53.59 55.426 53.55 54.68 164,072
30/11/20 52.42 52.62 51.92 52.21 163,088
27/11/20 52.73 52.80 52.16 52.20 107,236
25/11/20 53.16 53.79 52.51 53.76 95,423
24/11/20 52.72 53.41 52.499 53.24 232,308
23/11/20 51.72 52.19 51.53 51.70 194,300
20/11/20 52.00 52.12 50.98 51.07 119,500
19/11/20 52.55 52.65 51.80 52.42 127,230
18/11/20 53.05 54.20 52.99 53.28 169,500
Quote Details
52wk Low:43.85
52wk High:118.90
Vol:90.63K
Avg Vol(3m):2.9M
1Y Chng:-51.76%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00