Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

38.18 ▲ +0.78 (+2.09%)
Open: 37.94 Vol: 1.04M Day's range: 37.825 - 38.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.18▲ 38.07▲ 37.96▲ 37.44▲ 39.21▼
MA10 38.11▲ 37.89▲ 37.82▲ 37.87▲ 39.50▼
MA20 38.04▲ 37.84▲ 37.39▲ 38.84▼ 37.77▲
MA50 37.90▲ 37.42▲ 37.61▲ 39.16▼ 35.64▲
MA100 37.83▲ 37.69▲ 38.43▼ 37.75▲ 36.41▲
MA200 37.36▲ 38.53▼ 39.57▼ 36.49▲ 30.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ 0.129▲ -0.182▼ -0.107▼
RSI 62.291▲ 64.475▲ 60.429▲ 46.980▼ 50.682▲
STOCH 96.767▲ 71.478     72.069     21.794     47.837    
WILL %R 0.000▲ -14.433▲ -8.485▲ -59.862     -46.113    
CCI 82.420     111.950▲ 100.058▲ -23.807     -41.853    
Latest Filters Detected On TMV
MA $TMV Price Crossed Above MA(7) Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
03/07/25 37.94 38.36 37.825 38.18 1,036,392
02/07/25 37.82 37.9551 37.38 37.40 905,792
01/07/25 36.66 37.235 36.43 36.69 1,584,068
30/06/25 37.43 37.72 36.67 36.94 1,249,416
27/06/25 37.79 38.20 37.04 38.01 793,500
26/06/25 37.71 38.20 37.27 37.33 746,285
25/06/25 38.30 38.71 37.79 37.82 874,679
24/06/25 39.17 39.22 37.6952 37.89 1,180,424
23/06/25 38.81 39.08 38.135 39.04 1,392,058
20/06/25 39.90 40.14 38.995 39.39 729,276
Quote Details
52wk Low:26.16
52wk High:44.29
Vol:1.04M
Avg Vol(3m):14.4M
1Y Chng:+10.86%
1M Chng:-11.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00