TMV Stock Real Time Quote - Direxion Daily 20+ Year Treasury Bear 3X Shares Stock Price with Chart

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

39.53 ▲ +0.24 (+0.61%)

Open: 40.20 Vol: 722 Day's range: 39.53 - 40.23 Jul 08, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.65▼	39.80▼	39.84▼	38.22▲	38.94▲
MA10	39.71▼	39.89▼	39.75▼	37.91▲	39.67▼
MA20	39.84▼	39.74▼	39.09▲	38.77▲	37.90▲
MA50	39.94▼	38.68▲	38.04▲	39.21▲	35.75▲
MA100	39.72▼	38.04▲	38.47▲	37.78▲	36.44▲
MA200	38.91▲	38.57▲	39.36▲	36.62▲	30.69▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.032▼	-0.103▼	0.008▲	0.085▲	-0.089▼
RSI	22.617▼	52.607▲	59.894▲	53.762▲	53.960▲
STOCH	5.691▼	24.377	63.644	45.832	42.977
WILL %R	-100.000▼	-73.684	-49.645	-21.120▲	-42.538
CCI	-173.188▼	-132.892▼	-4.187	113.676▲	23.196

▲ MACD	$TMV MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ GAP	$TMV Open Gap Up %2	Set Alert
CDL	$TMV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/07/25	40.20	40.23	39.50	39.53	830,701
07/07/25	38.81	39.60	38.80	39.29	1,278,904
03/07/25	37.94	38.36	37.825	38.18	1,036,392
02/07/25	37.82	37.9551	37.38	37.40	905,792
01/07/25	36.66	37.235	36.43	36.69	1,584,068
30/06/25	37.43	37.72	36.67	36.94	1,249,416
27/06/25	37.79	38.20	37.04	38.01	793,500
26/06/25	37.71	38.20	37.27	37.33	746,285
25/06/25	38.30	38.71	37.79	37.82	874,679
24/06/25	39.17	39.22	37.6952	37.89	1,180,424

52wk Low:

26.16

52wk High:

44.29

Vol:

722

Avg Vol(3m):

15.1M

1Y Chng:

+13.23%

1M Chng:

-6.97%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00