5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.65▼ | 39.80▼ | 39.84▼ | 38.22▲ | 38.94▲ |
MA10 | 39.71▼ | 39.89▼ | 39.75▼ | 37.91▲ | 39.67▼ |
MA20 | 39.84▼ | 39.74▼ | 39.09▲ | 38.77▲ | 37.90▲ |
MA50 | 39.94▼ | 38.68▲ | 38.04▲ | 39.21▲ | 35.75▲ |
MA100 | 39.72▼ | 38.04▲ | 38.47▲ | 37.78▲ | 36.44▲ |
MA200 | 38.91▲ | 38.57▲ | 39.36▲ | 36.62▲ | 30.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.103▼ | 0.008▲ | 0.085▲ | -0.089▼ |
RSI | 22.617▼ | 52.607▲ | 59.894▲ | 53.762▲ | 53.960▲ |
STOCH | 5.691▼ | 24.377 | 63.644 | 45.832 | 42.977 |
WILL %R | -100.000▼ | -73.684 | -49.645 | -21.120▲ | -42.538 |
CCI | -173.188▼ | -132.892▼ | -4.187 | 113.676▲ | 23.196 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 40.20 | 40.23 | 39.50 | 39.53 | 830,701 |
07/07/25 | 38.81 | 39.60 | 38.80 | 39.29 | 1,278,904 |
03/07/25 | 37.94 | 38.36 | 37.825 | 38.18 | 1,036,392 |
02/07/25 | 37.82 | 37.9551 | 37.38 | 37.40 | 905,792 |
01/07/25 | 36.66 | 37.235 | 36.43 | 36.69 | 1,584,068 |
30/06/25 | 37.43 | 37.72 | 36.67 | 36.94 | 1,249,416 |
27/06/25 | 37.79 | 38.20 | 37.04 | 38.01 | 793,500 |
26/06/25 | 37.71 | 38.20 | 37.27 | 37.33 | 746,285 |
25/06/25 | 38.30 | 38.71 | 37.79 | 37.82 | 874,679 |
24/06/25 | 39.17 | 39.22 | 37.6952 | 37.89 | 1,180,424 |
|
|
||||
|
|
||||
|
|