| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.78▲ | 10.79▲ | 10.77▲ |
| MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 10.78▲ | 10.76▲ |
| MA20 | 10.78▲ | 10.77▲ | 10.76▲ | 10.78▲ | 10.72▲ |
| MA50 | 10.72▲ | 10.70▲ | 10.68▲ | 10.75▲ | 10.55▲ |
| MA100 | 10.65▲ | 10.62▲ | 10.60▲ | 10.70▲ | 10.24▲ |
| MA200 | 10.58▲ | 10.47▲ | 10.40▲ | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | -0.005▼ |
| RSI | 75.507▲ | 74.750▲ | 78.974▲ | 56.949▲ | 75.196▲ |
| STOCH | 62.500 | 79.167 | 71.667 | 83.522▲ | 73.551 |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -23.529▲ | -23.529▲ |
| CCI | 140.000▲ | 135.922▲ | 210.983▲ | 90.233 | 147.696▲ |
| CDL | $TRTL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.80 | 10.80 | 10.80 | 10.80 | 9,445 |
| 23/04/24 | 10.80 | 10.84 | 10.80 | 10.81 | 158,910 |
| 22/04/24 | 10.79 | 10.81 | 10.79 | 10.80 | 21,886 |
| 19/04/24 | 10.81 | 10.81 | 10.75 | 10.75 | 1,770,906 |
| 18/04/24 | 10.79 | 10.80 | 10.78 | 10.80 | 304,422 |
| 17/04/24 | 10.78 | 10.79 | 10.78 | 10.79 | 37,063 |
| 16/04/24 | 10.78 | 10.80 | 10.78 | 10.78 | 801,759 |
| 15/04/24 | 10.67 | 10.77 | 10.67 | 10.75 | 43,596 |
| 12/04/24 | 10.77 | 10.78 | 10.76 | 10.77 | 74,894 |
| 11/04/24 | 10.76 | 10.78 | 10.76 | 10.775 | 3,676 |
|
|
||||
|
|
||||
|
|