iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

28.745 ▼ -0.085 (-0.29%)
Open: 28.745 Vol: 36 Day's range: 28.745 - 28.745 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.74▲ 27.87▲
MA10 N/A     N/A     N/A     28.71▲ 26.63▲
MA20 N/A     N/A     N/A     28.04▲ 25.74▲
MA50 N/A     N/A     N/A     26.37▲ N/A    
MA100 N/A     N/A     N/A     25.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     66.113▲ 69.588▲
STOCH N/A     N/A     N/A     59.804     90.003▲
WILL %R N/A     N/A     N/A     -42.617     -11.825▲
CCI N/A     N/A     N/A     48.436     146.752▲
Latest Filters Detected On TMET
MA $TMET Price Crossed Below MA(7) Set Alert
CDL $TMET Doji Candlestick Pattern Detected Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
AG Mortgage Investment Trust, Inc. Common Stock (MITT)
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Dividend Roundup: MetLife, General Motors, Pfizer, Citigroup, and more
Friday, April 26, 2024 05:01 AM
This week's dividend activity included increased payouts from MetLife (NYSE:MET) and Invesco (IVZ) as well as declarations from companies like General Motors (NYSE:GM) and Pfizer (NYSE:PFE).
Stocks in play: Torr Metals Inc.
Wednesday, April 24, 2024 08:24 AM
Announced preliminary results that have identified near-surface high priority geophysical resistivity anomalies extending up to >1.5 kilometers (km) depth that are coincident with highly anomalous ...
TMET historical stock data
date open high low close volume
26/04/24 28.745 28.745 28.745 28.745 36
25/04/24 28.83 28.83 28.83 28.83 36
24/04/24 28.60 28.60 28.60 28.60 70
23/04/24 28.48 28.48 28.48 28.48 29
22/04/24 29.06 29.06 29.06 29.06 110
19/04/24 29.38 29.38 29.23 29.37 1,453
18/04/24 28.785 28.785 28.785 28.785 5
17/04/24 28.43 28.43 28.43 28.43 11
16/04/24 28.2329 28.2329 28.2329 28.2329 56
15/04/24 28.56 28.56 28.56 28.56 6
Quote Details
52wk Low:24.01
52wk High:29.38
Vol:36
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00