iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

31.0106 ▼ -0.5544 (-1.76%)
Open: 30.9503 Vol: 2.22K Day's range: 30.9503 - 31.04 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▼ 31.86▼ 31.86▼ 31.63▼ 31.23▼
MA10 32.03▼ 32.03▼ 32.03▼ 31.82▼ 30.84▲
MA20 31.52▲ 31.52▲ 31.40▲ 31.25▼ 30.66▲
MA50 30.77▲ 30.81▲ 30.77▲ 30.87▲ 27.89▲
MA100 30.95▲ 30.61▲ 30.34▲ 30.74▲ 26.95▲
MA200 N/A     N/A     N/A     28.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.024▼ -0.009▼ -0.022▼ -0.115▼
RSI 52.892▲ 52.227▲ 52.872▲ 48.536▼ 53.988▲
STOCH 44.364     44.364     47.423     29.203     56.310    
WILL %R -83.429▼ -83.429▼ -63.203     -77.639▼ -69.401    
CCI -98.300     -98.300     -66.100     -112.012▼ 13.414    
Latest Filters Detected On TMET
RSI $TMET RSI(14) Crossed Below 50 Set Alert
▼ MACD $TMET MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TMET Price Breaks 10 Days Low Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
TriNet Group Inc (TNET) bolsters its platform with AI-driven tools
Wednesday, April 01, 2026 12:56 PM
TriNet Group Inc (NYSE:TNET) is among the best small-cap value stocks to buy according to analysts. At the 2026 Transform conference on March 24, TriNet Group Inc (NYSE:TNET) unveiled strategic ...
5 Best Small-Cap Value Stocks to Buy According to Analysts
Tuesday, March 31, 2026 08:51 AM
TriNet Group Inc (NYSE:TNET) is among the best small-cap value stocks to buy according to analysts. At the 2026 Transform conference on March 24, TriNet Group Inc (NYSE:TNET) unveiled strategic ...
TriNet (TNET) Mixed Outlook: Truist Maintains Hold Amid Uncertain Timing
Monday, December 08, 2025 06:17 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target. The analyst noted that macroeconomic uncertainty and rising medical care ...
TMET historical stock data
date open high low close volume
28/04/26 30.9503 31.04 30.9503 31.0106 2,224
27/04/26 31.4032 31.58 31.4032 31.565 2,358
24/04/26 31.78 31.78 31.735 31.735 1,060
23/04/26 31.95 31.95 31.60 31.71 3,058
22/04/26 31.74 32.19 31.74 32.115 3,582
21/04/26 32.05 32.05 31.4051 31.4051 7,039
20/04/26 32.17 32.17 32.045 32.075 1,718
17/04/26 32.11 32.57 32.11 32.285 6,472
16/04/26 32.15 32.225 32.08 32.1315 5,427
15/04/26 32.84 32.84 31.93 32.155 28,533
Quote Details
52wk Low:22.49
52wk High:37.544
Vol:2.22K
Avg Vol(3m):246.1K
1Y Chng:+34.36%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00