| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.59▲ | 12.54▲ | 12.28▲ | 12.46▲ |
| MA10 | 12.62▲ | 12.50▲ | 12.35▲ | 12.03▲ | 14.02▼ |
| MA20 | 12.59▲ | 12.32▲ | 12.26▲ | 12.28▲ | 14.89▼ |
| MA50 | 12.47▲ | 12.24▲ | 12.11▲ | 14.35▼ | 16.38▼ |
| MA100 | 12.27▲ | 12.09▲ | 11.72▲ | 14.96▼ | 14.80▼ |
| MA200 | 12.26▲ | 11.86▲ | 13.31▼ | 16.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.047▲ | 0.205▲ | -0.403▼ |
| RSI | 68.871▲ | 73.954▲ | 70.961▲ | 47.046▼ | 40.654▼ |
| STOCH | 32.323 | 93.207▲ | 91.940▲ | 85.313▲ | 19.812▼ |
| WILL %R | -18.182▲ | -3.030▲ | -2.597▲ | -1.026▲ | -75.193▼ |
| CCI | 86.920 | 113.358▲ | 122.589▲ | 114.212▲ | -100.832▼ |
| ▲ BREAK | $TSL Price Breaks 10 Days High | Set Alert |
|
Friday, July 31, 2026 03:42 PM
As is the case with NVIDIA, Jim Cramer continues to believe in Tesla, Inc. (NASDAQ:TSLA) even though the shares have been weak.
|
|
Thursday, July 30, 2026 06:32 AM
July 22 and 23 proved to be one of the most significant 48-hour periods of 2026’s artificial intelligence trade, showing a clear flaw in how public equity markets reward massive capital spending. Both ...
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.09 | 12.68 | 12.02 | 12.66 | 349,726 |
| 12/08/26 | 12.43 | 12.43 | 11.90 | 12.0785 | 393,150 |
| 11/08/26 | 12.30 | 12.46 | 12.18 | 12.3128 | 345,838 |
| 10/08/26 | 12.025 | 12.27 | 12.025 | 12.2328 | 499,413 |
| 07/08/26 | 11.85 | 12.35 | 11.80 | 12.1348 | 417,511 |
| 06/08/26 | 11.62 | 11.865 | 11.55 | 11.7216 | 409,005 |
| 05/08/26 | 11.86 | 12.05 | 11.76 | 11.8221 | 374,073 |
| 04/08/26 | 11.91 | 12.17 | 11.78 | 12.09 | 336,993 |
| 03/08/26 | 11.33 | 11.9301 | 11.32 | 11.84 | 711,426 |
| 31/07/26 | 11.27 | 11.53 | 10.96 | 11.3637 | 678,772 |
|
|
||||
|
|
||||
|
|