GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

17.20 ▼ -0.81 (-4.50%)
Open: 17.48 Vol: 0 Day's range: 17.12 - 17.48 May 15, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.34▼ 17.66▼ 17.76▼ 16.08▲
MA10 17.19▼ 17.71▼ 17.89▼ 16.91▲ 15.18▲
MA20 17.33▼ 17.92▼ 17.88▼ 15.94▲ 16.24▲
MA50 17.80▼ 17.83▼ 17.26▼ 15.26▲ 15.87▲
MA100 17.98▼ 17.12▼ 16.14▲ 16.44▲ 14.04▲
MA200 17.85▼ 16.02▲ 15.30▲ 16.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.146▼ -0.158▼ 0.240▲ 0.072▲
RSI 30.303▼ 29.419▼ 38.475▼ 59.035▲ 54.569▲
STOCH 25.633     4.586▼ 12.980▼ 83.857▲ 60.899    
WILL %R -91.304▼ -98.519▼ -98.592▼ -33.571     -24.912▲
CCI -126.519▼ -133.197▼ -243.965▼ 54.260     132.413▲
Latest Filters Detected On TSL
BBANDS $TSL Bollinger Bands Expanding Set Alert
MA $TSL Price Crossed Below MA(7) Set Alert
▼ GAP $TSL Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Q1 Earnings Highs And Lows: Tesla (NASDAQ:TSLA) Vs The Rest Of The Automobile Manufacturing Stocks
Thursday, May 14, 2026 10:24 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers.
Is Cathie Wood Still Hopeful About Tesla (TSLA)?
Saturday, May 09, 2026 11:05 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Tesla Inc. (NASDAQ:TSLA) ranks #1 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Wood has a $2,600 price target ...
Tesla's (NASDAQ:TSLA) Shareholders Have More To Worry About Than Only Soft Earnings
Saturday, May 02, 2026 06:24 AM
Learn more A lackluster earnings announcement from Tesla, Inc. (NASDAQ:TSLA) last week didn't sink the stock price. We think that investors are worried about some weaknesses underlying the earnings.
TSL historical stock data
date open high low close volume
15/05/26 17.48 17.48 17.08 17.10 306,608
14/05/26 18.14 18.435 17.90 18.01 628,863
13/05/26 17.65 18.51 17.34 18.10 1,329,691
12/05/26 17.93 18.22 16.94 17.50 1,505,240
11/05/26 16.98 18.30 16.675 18.087 1,775,151
08/05/26 16.729 17.39 16.72 17.27 1,480,409
07/05/26 16.25 16.635 15.97 16.45 1,288,187
06/05/26 15.13 15.93 15.12 15.79 854,117
05/05/26 15.65 15.96 15.32 15.33 1,225,977
04/05/26 15.31 15.58 15.12 15.49 1,894,775
Quote Details
52wk Low:10.47
52wk High:21.31
Vol:0
Avg Vol(3m):25.9M
1Y Chng:+21.54%
1M Chng:+25.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00