GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

6.94 ▼ -0.21 (-2.94%)
Open: 7.03 Vol: 93.99K Day's range: 6.9205 - 7.09 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.05▼ 7.05▼ 6.93▲ 7.07▼
MA10 6.92▲ 6.91▲ 6.93▲ 6.84▲ 7.45▼
MA20 6.83▲ 6.77▲ 6.76▲ 7.00▼ 10.82▼
MA50 6.91▲ 7.12▼ 7.25▼ 7.61▼ 14.34▼
MA100 7.36▼ 7.76▼ 8.67▼ 11.21▼ N/A    
MA200 10.79▼ 12.49▼ 12.73▼ 14.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.059▲ 0.071▲ 0.096▲ -0.273▼
RSI 51.878▲ 50.462▲ 49.006▼ 43.419▼ 33.144▼
STOCH 70.751     72.279     73.705     62.444     16.867▼
WILL %R -48.113     -48.113     -48.113     -37.467     -87.632▼
CCI 32.036     31.249     29.592     53.521     -80.501    
Latest Filters Detected On TSL
GAP $TSL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
TSL historical stock data
date open high low close volume
28/03/24 7.03 7.09 6.9205 6.94 93,990
27/03/24 7.23 7.23 6.965 7.15 115,910
26/03/24 7.09 7.3624 7.0307 7.05 184,944
25/03/24 6.61 6.905 6.61 6.79 128,261
22/03/24 6.51 6.72 6.50 6.70 95,836
21/03/24 6.98 7.07 6.7689 6.81 123,053
20/03/24 6.83 6.98 6.7236 6.96 151,873
19/03/24 6.77 6.77 6.75 6.75 101,181
18/03/24 6.67 6.902 6.4973 6.89 173,861
15/03/24 6.31 6.43 6.24 6.37 106,085
Quote Details
52wk Low:6.235
52wk High:23.04
Vol:93.99K
Avg Vol(3m):2.5M
1Y Chng:-46.59%
1M Chng:-16.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00