GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

14.80 ▲ +0.5272 (+3.69%)
Open: 14.61 Vol: 166.31K Day's range: 14.61 - 15.00 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▼ 14.89▼ 14.88▼ 13.83▲ 14.10▲
MA10 14.89▼ 14.88▼ 14.66▲ 14.52▲ 14.05▲
MA20 14.81▲ 14.51▲ 14.42▲ 14.43▲ 13.71▲
MA50 14.27▲ 14.09▲ 14.44▲ 14.10▲ 15.48▼
MA100 14.29▲ 14.74▲ 14.62▲ 13.86▲ 14.96▼
MA200 14.80▲ 14.44▲ 14.24▲ 14.88▼ 13.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.028▲ 0.090▲ -0.085▼ 0.202▲
RSI 58.913▲ 62.483▲ 60.559▲ 53.825▲ 51.998▲
STOCH 57.814     72.978     90.918▲ 40.414     60.270    
WILL %R -100.000▼ -16.842▲ -16.842▲ -32.402     -28.571    
CCI -180.980▼ 30.848     53.948     14.875     87.310    
Latest Filters Detected On TSL
RSI $TSL RSI(14) Crossed Above 50 Set Alert
MA $TSL Price Crossed Above MA(26) Set Alert
MA $TSL Price Crossed Above MA(13) Set Alert
▲ GAP $TSL Open Gap Up %2 Set Alert
CDL $TSL Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Is Tesla (NASDAQ:TSLA) Approaching A Major Turning Point?
Tuesday, October 27, 2026 08:34 AM
Tesla (NASDAQ:TSLA) climbs above its long-term moving average on fresh upgrades and autonomy progress, while weak operating results and Cybertruck concerns linger.
Tesla (NASDAQ:TSLA) reports Q3 2026 revenue in line with expectations
Wednesday, October 21, 2026 02:29 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) met Wall Street’s revenue expectations in Q3 2026, but sales were flat year on year at $28.05 billion. Its non-GAAP profit of $0.48 per share was 6.3% ...
Believe In Elon Musk, Says Jim Cramer About Tesla, Inc. (NASDAQ:TSLA)
Friday, July 31, 2026 07:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TSL historical stock data
date open high low close volume
11/11/26 14.61 15.00 14.61 14.80 166,309
10/11/26 13.91 14.285 13.90 14.2728 200,195
09/11/26 13.435 14.39 13.435 14.20 215,819
06/11/26 12.87 13.50 12.84 13.27 184,188
05/11/26 14.035 14.035 12.38 12.614 388,400
04/11/26 14.29 14.89 14.16 14.59 243,100
03/11/26 15.35 15.43 15.145 15.20 82,300
02/11/26 15.70 15.96 15.20 15.47 221,953
30/10/26 14.975 15.45 14.72 15.28 178,400
29/10/26 15.54 15.63 15.33 15.454 114,931
Quote Details
52wk Low:10.73
52wk High:21.31
Vol:166.31K
Avg Vol(3m):5.6M
1Y Chng:-16.71%
1M Chng:+12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00