| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.04▲ | 14.04▲ | 14.28▼ | 13.55▲ |
| MA10 | 14.00▲ | 14.10▼ | 14.18▼ | 13.91▲ | 12.91▲ |
| MA20 | 14.05▼ | 14.25▼ | 14.29▼ | 13.78▲ | 14.44▼ |
| MA50 | 14.26▼ | 14.30▼ | 14.10▼ | 13.02▲ | 15.97▼ |
| MA100 | 14.33▼ | 14.00▲ | 13.88▲ | 14.64▼ | 15.03▼ |
| MA200 | 14.11▼ | 13.87▲ | 13.56▲ | 15.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.032▼ | -0.056▼ | 0.054▲ | 0.070▲ |
| RSI | 45.906▼ | 40.852▼ | 43.019▼ | 54.739▲ | 48.041▼ |
| STOCH | 62.398 | 17.593▼ | 15.251▼ | 73.237 | 55.882 |
| WILL %R | -39.216 | -80.864▼ | -80.864▼ | -45.583 | -49.480 |
| CCI | 38.793 | -61.977 | -88.834 | 66.137 | 30.795 |
|
Friday, July 31, 2026 07:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 01:38 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q1 CY2026 results , with sales up 15.8% year on year to $22.39 billion. Its non-GAAP profit of $0.41 per share was 15.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.68 | 14.74 | 13.84 | 14.0517 | 648,870 |
| 24/09/26 | 14.31 | 14.57 | 14.23 | 14.34 | 347,452 |
| 23/09/26 | 14.44 | 14.74 | 14.32 | 14.4275 | 299,781 |
| 22/09/26 | 14.385 | 14.445 | 14.10 | 14.3931 | 365,231 |
| 21/09/26 | 14.03 | 14.34 | 14.03 | 14.211 | 567,069 |
| 18/09/26 | 13.97 | 14.00 | 13.54 | 13.706 | 643,834 |
| 17/09/26 | 13.85 | 14.15 | 13.65 | 13.7911 | 521,632 |
| 16/09/26 | 13.37 | 13.72 | 13.27 | 13.3951 | 444,208 |
| 15/09/26 | 13.42 | 13.60 | 13.23 | 13.3322 | 648,210 |
| 14/09/26 | 13.50 | 13.83 | 13.37 | 13.46 | 336,774 |
|
|
||||
|
|
||||
|
|