5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.05▼ | 7.05▼ | 7.05▼ | 6.93▲ | 7.07▼ |
MA10 | 6.92▲ | 6.91▲ | 6.93▲ | 6.84▲ | 7.45▼ |
MA20 | 6.83▲ | 6.77▲ | 6.76▲ | 7.00▼ | 10.82▼ |
MA50 | 6.91▲ | 7.12▼ | 7.25▼ | 7.61▼ | 14.34▼ |
MA100 | 7.36▼ | 7.76▼ | 8.67▼ | 11.21▼ | N/A |
MA200 | 10.79▼ | 12.49▼ | 12.73▼ | 14.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.059▲ | 0.071▲ | 0.096▲ | -0.273▼ |
RSI | 51.878▲ | 50.462▲ | 49.006▼ | 43.419▼ | 33.144▼ |
STOCH | 70.751 | 72.279 | 73.705 | 62.444 | 16.867▼ |
WILL %R | -48.113 | -48.113 | -48.113 | -37.467 | -87.632▼ |
CCI | 32.036 | 31.249 | 29.592 | 53.521 | -80.501 |
▲ GAP | $TSL Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.03 | 7.09 | 6.9205 | 6.94 | 93,990 |
27/03/24 | 7.23 | 7.23 | 6.965 | 7.15 | 115,910 |
26/03/24 | 7.09 | 7.3624 | 7.0307 | 7.05 | 184,944 |
25/03/24 | 6.61 | 6.905 | 6.61 | 6.79 | 128,261 |
22/03/24 | 6.51 | 6.72 | 6.50 | 6.70 | 95,836 |
21/03/24 | 6.98 | 7.07 | 6.7689 | 6.81 | 123,053 |
20/03/24 | 6.83 | 6.98 | 6.7236 | 6.96 | 151,873 |
19/03/24 | 6.77 | 6.77 | 6.75 | 6.75 | 101,181 |
18/03/24 | 6.67 | 6.902 | 6.4973 | 6.89 | 173,861 |
15/03/24 | 6.31 | 6.43 | 6.24 | 6.37 | 106,085 |
|
|
||||
|
|
||||
|
|