GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

16.265 ▲ +1.5312 (+10.39%)
Open: 14.74 Vol: 0 Day's range: 14.74 - 16.32 Jun 29, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.21▲ 16.15▲ 14.97▲ 15.64▲
MA10 16.26▲ 16.03▲ 15.61▲ 15.44▲ 16.25▲
MA20 16.20▲ 15.53▲ 15.12▲ 15.77▲ 15.65▲
MA50 16.02▲ 14.97▲ 15.21▲ 16.07▲ 16.37▼
MA100 15.55▲ 15.23▲ 15.44▲ 15.79▲ 14.54▲
MA200 15.09▲ 15.46▲ 16.14▲ 17.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.074▲ 0.192▲ -0.055▼ 0.004▲
RSI 72.298▲ 83.277▲ 75.448▲ 53.661▲ 50.998▲
STOCH 92.368▲ 96.711▲ 98.145▲ 32.980     46.676    
WILL %R -14.286▲ -1.796▲ -1.408▲ -14.928▲ -39.046    
CCI 100.636▲ 96.367     112.695▲ 49.368     6.260    
Latest Filters Detected On TSL
PSAR&MOM $TSL PSAR Switch Up + Momentum Set Alert
RSI $TSL RSI(14) Crossed Above 50 Set Alert
MA $TSL Price Crossed Above MA(50) Set Alert
MA $TSL Price Crossed Above MA(26) Set Alert
MA $TSL Price Crossed Above MA(13) Set Alert
MA $TSL Price Crossed Above MA(7) Set Alert
CDL $TSL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Monday, January 05, 2026 10:01 PM
Ms. Teresa Tan, Chief Financial Officer of Trina Solar, said: “We are pleased to build a long-term strategic partnership with CITIC based on our existing cooperative relationship to fuel our global ...
Monday, March 28, 2016 02:16 PM
Leading Chinese solar company by shipments in 2015 with a growing global solar project development business. Q4’15 EPS jumped 200% to $0.43 from the same time last year. Trina acquired Solland’s ...
Tuesday, May 05, 2015 04:59 PM
Trina Solar Limited (NYSE:TSL) is a global leader in photovoltaic modules, solutions and services. Founded in 1997 as a PV system integrator, Trina Solar today drives smart energy together with ...
TSL historical stock data
date open high low close volume
29/06/26 14.77 16.33 14.71 16.30 903,045
26/06/26 14.27 15.095 14.22 14.7338 1,002,274
25/06/26 14.475 14.68 14.34 14.49 481,664
24/06/26 14.71 14.95 14.41 14.5225 443,738
23/06/26 15.30 15.31 14.71 14.82 428,116
22/06/26 15.47 16.44 15.47 15.96 1,262,803
18/06/26 15.64 15.84 14.99 15.7781 966,608
17/06/26 15.79 16.01 15.44 15.56 820,323
16/06/26 15.92 16.34 15.79 15.96 834,197
15/06/26 16.35 16.47 16.09 16.29 1,380,422
Quote Details
52wk Low:11.11
52wk High:21.31
Vol:0
Avg Vol(3m):24.2M
1Y Chng:+28.35%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00