GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

17.31 ▼ -0.70 (-3.89%)
Open: 17.48 Vol: 206 Day's range: 17.25 - 17.48 May 15, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.89▼ 17.88▼ 17.80▼ 16.12▲
MA10 17.64▼ 18.05▼ 18.01▼ 16.93▲ 15.20▲
MA20 17.86▼ 18.09▼ 17.90▼ 15.95▲ 16.25▲
MA50 18.07▼ 17.87▼ 17.23▲ 15.27▲ 15.88▲
MA100 18.11▼ 17.07▲ 16.12▲ 16.44▲ 14.04▲
MA200 17.86▼ 15.98▲ 15.28▲ 16.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.091▼ -0.111▼ 0.254▲ 0.086▲
RSI 25.394▼ 32.410▼ 41.519▼ 61.045▲ 55.512▲
STOCH 9.808▼ 18.714▼ 26.550     84.889▲ 61.517    
WILL %R -83.505▼ -87.500▼ -88.148▼ -28.571     -21.201▲
CCI -87.803     -385.638▼ -341.893▼ 58.945     136.354▲
Latest Filters Detected On TSL
BBANDS $TSL Bollinger Bands Expanding Set Alert
MA $TSL Price Crossed Below MA(7) Set Alert
▼ GAP $TSL Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Q1 Earnings Highs And Lows: Tesla (NASDAQ:TSLA) Vs The Rest Of The Automobile Manufacturing Stocks
Thursday, May 14, 2026 10:24 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers.
Is Cathie Wood Still Hopeful About Tesla (TSLA)?
Saturday, May 09, 2026 11:05 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Tesla Inc. (NASDAQ:TSLA) ranks #1 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Wood has a $2,600 price target ...
Tesla's (NASDAQ:TSLA) Shareholders Have More To Worry About Than Only Soft Earnings
Saturday, May 02, 2026 06:24 AM
Learn more A lackluster earnings announcement from Tesla, Inc. (NASDAQ:TSLA) last week didn't sink the stock price. We think that investors are worried about some weaknesses underlying the earnings.
TSL historical stock data
date open high low close volume
15/05/26 17.48 17.48 17.15 17.31 211,766
14/05/26 18.14 18.435 17.90 18.01 628,863
13/05/26 17.65 18.51 17.34 18.10 1,329,691
12/05/26 17.93 18.22 16.94 17.50 1,505,240
11/05/26 16.98 18.30 16.675 18.087 1,775,151
08/05/26 16.729 17.39 16.72 17.27 1,480,409
07/05/26 16.25 16.635 15.97 16.45 1,288,187
06/05/26 15.13 15.93 15.12 15.79 854,117
05/05/26 15.65 15.96 15.32 15.33 1,225,977
04/05/26 15.31 15.58 15.12 15.49 1,894,775
Quote Details
52wk Low:10.47
52wk High:21.31
Vol:206
Avg Vol(3m):25.9M
1Y Chng:+23.03%
1M Chng:+27.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00