| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.52▲ | 16.52▲ | 16.36▲ | 16.85▼ |
| MA10 | 16.45▲ | 16.42▲ | 16.42▲ | 16.49▲ | 17.02▼ |
| MA20 | 16.72▼ | 16.75▼ | 16.75▼ | 16.88▼ | 16.83▼ |
| MA50 | 17.07▼ | 17.09▼ | 17.10▼ | 17.03▼ | 15.88▲ |
| MA100 | 17.08▼ | 17.03▼ | 16.99▼ | 16.70▼ | 15.34▲ |
| MA200 | 16.45▲ | 16.25▲ | 16.20▲ | 15.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | 0.007▲ | -0.049▼ | -0.106▼ |
| RSI | 43.812▼ | 43.485▼ | 43.503▼ | 44.477▼ | 51.904▲ |
| STOCH | 69.407 | 53.016 | 53.016 | 21.359 | 50.749 |
| WILL %R | -43.709 | -49.405 | -49.405 | -60.000 | -66.182 |
| CCI | 33.666 | 19.113 | 19.113 | -11.682 | -96.663 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.71 | 16.71 | 16.612 | 16.612 | 700 |
| 23/04/24 | 16.31 | 16.65 | 16.31 | 16.53 | 4,200 |
| 22/04/24 | 16.216 | 16.357 | 16.216 | 16.32 | 2,700 |
| 19/04/24 | 16.12 | 16.22 | 16.10 | 16.15 | 4,600 |
| 18/04/24 | 16.31 | 16.44 | 16.17 | 16.17 | 19,000 |
| 17/04/24 | 16.40 | 16.40 | 16.29 | 16.32 | 4,800 |
| 16/04/24 | 16.40 | 16.436 | 16.38 | 16.41 | 5,800 |
| 15/04/24 | 16.87 | 16.87 | 16.462 | 16.462 | 8,800 |
| 12/04/24 | 16.98 | 16.98 | 16.735 | 16.787 | 1,500 |
| 11/04/24 | 17.00 | 17.108 | 16.95 | 17.108 | 8,700 |
|
|
||||
|
|
||||
|
|