Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

38.11 ▲ +0.67 (+1.79%)
Open: 37.88 Vol: 2.03M Day's range: 37.56 - 38.30 Mar 28, 12:02 EDT
IEX Real-Time Quote
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▼ 38.08▲ 37.87▲ 38.39▼ 38.23▼
MA10 38.07▲ 37.81▲ 37.68▲ 38.86▼ 37.00▲
MA20 38.07▲ 37.73▲ 37.78▲ 38.43▼ 34.35▲
MA50 37.67▲ 38.18▼ 38.59▼ 36.53▲ 36.02▲
MA100 37.54▲ 38.61▼ 39.02▼ 34.35▲ N/A    
MA200 38.31▼ 38.93▼ 37.13▲ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.112▲ 0.114▲ -0.288▼ 0.897▲
RSI 58.150▲ 55.635▲ 50.220▲ 51.987▲ 54.355▲
STOCH 72.905     81.513▲ 59.565     31.680     74.300    
WILL %R -47.500     -15.200▲ -15.200▲ -69.980     -24.913▲
CCI -6.732     84.450     143.850▲ -74.371     76.104    
Latest Filters Detected On TSLQ
RSI $TSLQ RSI(14) Crossed Above 50 Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TSLQ historical stock data
date open high low close volume
28/03/24 37.88 38.30 37.56 38.11 2,029,488
27/03/24 37.10 38.27 37.03 37.44 2,183,900
26/03/24 37.68 37.96 36.422 37.90 4,429,100
25/03/24 39.89 39.89 38.43 39.04 3,133,400
22/03/24 40.32 40.45 39.35 39.44 2,688,500
21/03/24 38.12 39.18 37.81 38.96 2,329,168
20/03/24 38.94 39.44 38.21 38.33 4,001,820
19/03/24 39.11 40.14 39.02 39.32 3,949,038
18/03/24 39.7001 40.75 38.535 38.73 4,029,872
15/03/24 41.40 42.04 40.925 41.32 3,920,972
Quote Details
52wk Low:26.25
52wk High:56.98
Vol:2.03M
Avg Vol(3m):72.1M
1Y Chng:-18.88%
1M Chng:+12.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00