5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.15▼ | 38.08▲ | 37.87▲ | 38.39▼ | 38.23▼ |
MA10 | 38.07▲ | 37.81▲ | 37.68▲ | 38.86▼ | 37.00▲ |
MA20 | 38.07▲ | 37.73▲ | 37.78▲ | 38.43▼ | 34.35▲ |
MA50 | 37.67▲ | 38.18▼ | 38.59▼ | 36.53▲ | 36.02▲ |
MA100 | 37.54▲ | 38.61▼ | 39.02▼ | 34.35▲ | N/A |
MA200 | 38.31▼ | 38.93▼ | 37.13▲ | 33.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.112▲ | 0.114▲ | -0.288▼ | 0.897▲ |
RSI | 58.150▲ | 55.635▲ | 50.220▲ | 51.987▲ | 54.355▲ |
STOCH | 72.905 | 81.513▲ | 59.565 | 31.680 | 74.300 |
WILL %R | -47.500 | -15.200▲ | -15.200▲ | -69.980 | -24.913▲ |
CCI | -6.732 | 84.450 | 143.850▲ | -74.371 | 76.104 |
RSI | $TSLQ RSI(14) Crossed Above 50 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 37.88 | 38.30 | 37.56 | 38.11 | 2,029,488 |
27/03/24 | 37.10 | 38.27 | 37.03 | 37.44 | 2,183,900 |
26/03/24 | 37.68 | 37.96 | 36.422 | 37.90 | 4,429,100 |
25/03/24 | 39.89 | 39.89 | 38.43 | 39.04 | 3,133,400 |
22/03/24 | 40.32 | 40.45 | 39.35 | 39.44 | 2,688,500 |
21/03/24 | 38.12 | 39.18 | 37.81 | 38.96 | 2,329,168 |
20/03/24 | 38.94 | 39.44 | 38.21 | 38.33 | 4,001,820 |
19/03/24 | 39.11 | 40.14 | 39.02 | 39.32 | 3,949,038 |
18/03/24 | 39.7001 | 40.75 | 38.535 | 38.73 | 4,029,872 |
15/03/24 | 41.40 | 42.04 | 40.925 | 41.32 | 3,920,972 |
|
|
||||
|
|
||||
|
|