Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

18.16 ▼ -1.26 (-6.49%)
Open: 19.08 Vol: 0 Day's range: 18.16 - 19.195 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▼ 18.47▼ 18.49▼ 18.12▲ 19.59▼
MA10 18.46▼ 18.54▼ 18.83▼ 17.67▲ 22.34▼
MA20 18.50▼ 18.92▼ 19.09▼ 19.96▼ 21.31▼
MA50 18.54▼ 18.75▼ 17.73▲ 22.45▼ 18.73▼
MA100 18.81▼ 17.65▲ 18.81▼ 21.18▼ 49.19▼
MA200 19.12▼ 19.14▼ 20.93▼ 18.82▼ 151.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.113▼ -0.205▼ 0.025▲ -0.569▼
RSI 26.403▼ 34.491▼ 43.500▼ 41.769▼ 43.912▼
STOCH 32.707     13.782▼ 6.805▼ 40.341     16.927▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.781     -81.031▼
CCI -348.958▼ -135.560▼ -103.111▼ -10.787     -115.478▼
Latest Filters Detected On TSLQ
▲ MACD $TSLQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLQ Price Crossed Below MA(200) Set Alert
MA $TSLQ Price Crossed Below MA(13) Set Alert
CDL $TSLQ Evening Star Candlestick Pattern Detected Set Alert
CDL $TSLQ Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Tesla Inc. (TSLA): Graham Stephan Used to Like This Stock
Wednesday, May 20, 2026 01:11 PM
Top 11 Stocks and Tesla, Inc. (NASDAQ:TSLA) ranks 11th on this list. Graham Stephan famously bought Tesla, Inc. (NASDAQ:TSLA) stock after purchasing a Tesla Model 3 in 2019. He reasoned that if he ...
Tesla (TSLA) Slid Over Capex Concerns
Wednesday, May 20, 2026 06:48 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the first quarter of 2026. A copy of the letter is available to download here.
Why Tesla stock is falling: SpaceX IPO threatens the ’Muskonomy’ premium
Monday, May 18, 2026 01:48 PM
Tesla Inc (NASDAQ:TSLA) fell 3% Monday as the SpaceX initial public offering sparked concerns among Wall Street analysts about competition for investor capital and management attention.
TSLQ historical stock data
date open high low close volume
20/05/26 19.08 19.195 18.16 18.16 7,744,150
19/05/26 19.59 20.39 19.28 19.42 9,725,173
18/05/26 18.085 19.2701 17.94 18.87 14,680,044
15/05/26 16.98 17.86 16.94 17.84 10,261,240
14/05/26 16.08 16.4457 15.66 16.29 10,335,978
13/05/26 16.81 17.33 15.51 16.15 17,089,631
12/05/26 16.485 17.88 16.03 17.07 13,843,541
11/05/26 18.06 18.54 15.885 16.21 18,114,754
08/05/26 18.63 18.63 17.325 17.60 15,719,775
07/05/26 19.465 20.10 18.70 19.13 11,869,234
Quote Details
52wk Low:7.15
52wk High:29.48
Vol:0
Avg Vol(3m):203.5M
1Y Chng:-18.09%
1M Chng:-35.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00