| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.95▼ | 22.90▲ | 22.88▲ | 24.66▼ |
| MA10 | 22.95▼ | 22.83▲ | 22.77▲ | 23.68▼ | 21.81▲ |
| MA20 | 22.98▼ | 22.72▲ | 22.60▲ | 24.96▼ | 20.93▲ |
| MA50 | 22.85▲ | 22.62▲ | 23.26▼ | 21.20▲ | 19.84▲ |
| MA100 | 22.77▲ | 23.33▼ | 24.58▼ | 21.23▲ | 29.74▼ |
| MA200 | 22.59▲ | 24.86▼ | 23.05▼ | 21.12▲ | 136.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.040▲ | 0.113▲ | -0.574▼ | 0.474▲ |
| RSI | 46.568▼ | 53.858▲ | 50.192▲ | 49.241▼ | 52.631▲ |
| STOCH | 28.067 | 64.205 | 60.037 | 20.639 | 64.866 |
| WILL %R | -87.500▼ | -57.377 | -38.674 | -76.091▼ | -48.515 |
| CCI | -100.166▼ | 59.862 | 83.209 | -75.001 | 50.422 |
|
Thursday, July 23, 2026 03:31 AM
Tesla (NASDAQ:TSLA) shares fell more than 5% in premarket trading on Thursday after the electric vehicle maker reported earnings below market expectations, with softer automotive margins and negative ...
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per ...
|
|
Thursday, June 13, 2024 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Tesla Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 23.375 | 23.60 | 22.42 | 22.90 | 4,000,953 |
| 17/08/26 | 22.37 | 22.80 | 21.765 | 22.56 | 2,867,405 |
| 14/08/26 | 22.03 | 23.1099 | 20.9801 | 22.16 | 12,235,130 |
| 13/08/26 | 24.35 | 24.66 | 22.23 | 22.45 | 3,756,640 |
| 12/08/26 | 23.24 | 24.855 | 23.18 | 24.32 | 2,439,127 |
| 11/08/26 | 23.54 | 24.025 | 23.08 | 23.57 | 2,965,304 |
| 10/08/26 | 24.46 | 24.48 | 23.66 | 23.84 | 2,680,682 |
| 07/08/26 | 25.17 | 25.3154 | 23.335 | 24.15 | 4,114,519 |
| 06/08/26 | 25.96 | 26.22 | 25.06 | 25.59 | 3,053,374 |
| 05/08/26 | 25.01 | 25.465 | 24.45 | 25.30 | 3,361,151 |
|
|
||||
|
|
||||
|
|