Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

18.68 ▲ +2.47 (+15.24%)
Open: 15.98 Vol: 14.34M Day's range: 15.69 - 18.96 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▼ 18.74▼ 18.72▼ 17.95▲ 19.43▼
MA10 18.80▼ 18.67▲ 17.86▲ 19.04▼ 18.79▼
MA20 18.77▼ 17.67▲ 17.15▲ 19.04▼ 21.18▼
MA50 18.73▼ 17.33▲ 18.94▼ 19.13▼ 18.86▼
MA100 17.92▲ 19.09▼ 18.94▼ 20.99▼ 39.99▼
MA200 17.15▲ 19.09▼ 18.49▲ 19.38▼ 144.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.140▲ 0.391▲ -0.186▼ -0.211▼
RSI 45.974▼ 67.690▲ 59.585▲ 49.367▼ 46.523▼
STOCH 27.270     88.200▲ 95.574▲ 38.177     35.174    
WILL %R -68.852     -6.635▲ -6.422▲ -52.706     -77.309▼
CCI -271.498▼ 52.105     82.388     -65.137     -56.112    
Latest Filters Detected On TSLQ
MA $TSLQ Price Crossed Above MA(26) Set Alert
CDL $TSLQ Engulfing Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Elon Musk Has Mojo Back, As Tesla Deliveries Skyrocket
Friday, July 03, 2026 10:30 AM
Tesla’s (NASDAQ:TSLA) blowout Q2 delivery report is a legitimate win for the bulls. However, I’d argue that this beat does not settle the bigger debate around the stock. What is this debate, you might ...
Tesla delivers 480,000 vehicles in Q2 but BYD keeps the global EV crown
Thursday, July 02, 2026 10:45 AM
Tesla (NASDAQ: TSLA) surpassed Wall Street’s sales expectations and shipped 480,126 vehicles in the second quarter of 2026. The EV company shipped 74,000 more units than expected but still failed to ...
What Led JPMorgan to Revisit Its Tesla Inc (TSLA) Stock Rating?
Tuesday, June 16, 2026 07:59 AM
Tesla Inc (NASDAQ:TSLA) is one of billionaire Ken Fisher’s top high growth stock picks. Tesla shares have gained roughly 27% over the past year. On June 5, JPMorgan upgraded Tesla Inc (NASDAQ:TSLA) ...
TSLQ historical stock data
date open high low close volume
02/07/26 15.98 18.96 15.69 18.68 14,342,870
01/07/26 16.45 16.77 15.6201 16.21 10,129,523
30/06/26 17.73 17.79 16.26 16.63 9,145,041
29/06/26 20.65 20.87 17.1601 17.33 8,356,540
26/06/26 21.875 22.09 19.925 20.90 5,819,305
25/06/26 21.34 21.78 20.90 21.33 4,166,455
24/06/26 20.82 21.565 20.325 21.31 4,782,898
23/06/26 19.69 20.8684 19.68 20.63 5,318,506
22/06/26 19.44 19.48 17.585 18.49 8,741,063
18/06/26 19.14 20.44 18.72 18.91 6,785,312
Quote Details
52wk Low:7.15
52wk High:29.48
Vol:14.34M
Avg Vol(3m):132.7M
1Y Chng:+13.97%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00