5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.38▼ | 7.91▼ | 7.91▼ | 8.39▼ | 10.50▼ |
MA10 | 8.55▼ | 9.14▼ | 9.14▼ | 9.83▼ | 10.83▼ |
MA20 | 9.87▼ | 10.16▼ | 10.16▼ | 10.53▼ | 10.94▼ |
MA50 | 10.53▼ | 10.61▼ | 10.61▼ | 10.90▼ | 10.79▼ |
MA100 | N/A | N/A | N/A | 10.96▼ | N/A |
MA200 | N/A | N/A | N/A | 10.84▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.424▼ | -0.480▼ | -0.480▼ | -0.452▼ | -0.248▼ |
RSI | 23.299▼ | 21.350▼ | 21.356▼ | 6.813▼ | 9.967▼ |
STOCH | 7.754▼ | 9.113▼ | 9.113▼ | 29.413 | 65.322 |
WILL %R | -97.925▼ | -97.925▼ | -97.925▼ | -76.286▼ | -76.286▼ |
CCI | -112.898▼ | -126.695▼ | -126.695▼ | -159.668▼ | -466.667▼ |
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 7.76 | 7.76 | 6.76 | 7.26 | 31,525 |
31/10/24 | 7.76 | 7.78 | 5.60 | 7.42 | 62,382 |
30/10/24 | 9.80 | 9.90 | 7.67 | 8.10 | 404,330 |
29/10/24 | 10.85 | 11.26 | 9.50 | 9.50 | 93,522 |
28/10/24 | 12.35 | 12.35 | 7.27 | 9.68 | 69,463 |
25/10/24 | 11.45 | 12.60 | 11.1501 | 11.50 | 17,666 |
24/10/24 | 11.20 | 11.25 | 11.20 | 11.25 | 7,582 |
23/10/24 | 11.24 | 11.25 | 11.21 | 11.21 | 41,628 |
22/10/24 | 11.20 | 11.20 | 11.20 | 11.20 | 984 |
21/10/24 | 11.16 | 11.16 | 11.15 | 11.16 | 2,310 |
|
|
||||
|
|
||||
|
|