TMT Acquisition Corp (TMTC) Stock Price

7.26 ▼ -0.16 (-2.16%)
Open: 7.76 Vol: 31.53K Day's range: 6.76 - 7.76 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.91▼ 7.91▼ 8.39▼ 10.50▼
MA10 8.55▼ 9.14▼ 9.14▼ 9.83▼ 10.83▼
MA20 9.87▼ 10.16▼ 10.16▼ 10.53▼ 10.94▼
MA50 10.53▼ 10.61▼ 10.61▼ 10.90▼ 10.79▼
MA100 N/A     N/A     N/A     10.96▼ N/A    
MA200 N/A     N/A     N/A     10.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.424▼ -0.480▼ -0.480▼ -0.452▼ -0.248▼
RSI 23.299▼ 21.350▼ 21.356▼ 6.813▼ 9.967▼
STOCH 7.754▼ 9.113▼ 9.113▼ 29.413     65.322    
WILL %R -97.925▼ -97.925▼ -97.925▼ -76.286▼ -76.286▼
CCI -112.898▼ -126.695▼ -126.695▼ -159.668▼ -466.667▼
Latest Filters Detected On TMTC
BBANDS $TMTC Bollinger Bands Expanding Set Alert
GAP $TMTC Open Gap Up %3 Set Alert
GAP $TMTC Open Gap Up %2 Set Alert
TMT Acquisition Corp News
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
TMTC historical stock data
date open high low close volume
01/11/24 7.76 7.76 6.76 7.26 31,525
31/10/24 7.76 7.78 5.60 7.42 62,382
30/10/24 9.80 9.90 7.67 8.10 404,330
29/10/24 10.85 11.26 9.50 9.50 93,522
28/10/24 12.35 12.35 7.27 9.68 69,463
25/10/24 11.45 12.60 11.1501 11.50 17,666
24/10/24 11.20 11.25 11.20 11.25 7,582
23/10/24 11.24 11.25 11.21 11.21 41,628
22/10/24 11.20 11.20 11.20 11.20 984
21/10/24 11.16 11.16 11.15 11.16 2,310
Quote Details
52wk Low:5.60
52wk High:12.60
Vol:31.53K
Avg Vol(3m):683.4K
1Y Chng:-30.79%
1M Chng:-35.18%
Add to Watch List