TMT Acquisition Corp (TMTC) Stock Price

10.84 +0.00 (+0.00%)
Open: 10.84 Vol: 2 Day's range: 10.84 - 10.84 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.79▲ 10.84▲ 10.80▲
MA10 10.74▲ 10.74▲ 10.74▲ 10.84▲ 10.73▲
MA20 10.70▲ 10.69▲ 10.68▲ 10.82▲ 10.65▲
MA50 N/A     N/A     N/A     10.73▲ 10.48▲
MA100 N/A     N/A     N/A     10.65▲ N/A    
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.004▼ 0.013▲
RSI 76.326▲ 77.726▲ 77.905▲ 63.288▲ 87.314▲
STOCH 90.033▲ 91.422▲ 91.422▲ 58.333     75.268    
WILL %R -22.222▲ -21.053▲ -21.053▲ -50.000     -13.333▲
CCI 94.272     95.188     95.188     29.679     131.797▲
Latest Filters Detected On TMTC
CDL $TMTC Doji Candlestick Pattern Detected Set Alert
TMT Acquisition Corp News
TMTC historical stock data
date open high low close volume
25/04/24 10.84 10.84 10.84 10.84 2
24/04/24 10.84 10.84 10.84 10.84 164
23/04/24 10.84 10.84 10.84 10.84 0
22/04/24 10.84 10.84 10.84 10.84 0
19/04/24 10.84 10.84 10.84 10.84 0
18/04/24 10.84 10.84 10.84 10.84 0
17/04/24 10.84 10.84 10.84 10.84 40
16/04/24 10.84 10.84 10.83 10.84 18,888
15/04/24 10.81 10.81 10.81 10.81 594
12/04/24 10.88 10.88 10.80 10.835 3,960
Quote Details
52wk Low:10.17
52wk High:10.88
Vol:2
Avg Vol(3m):969.7K
1Y Chng:+0.00%
1M Chng:+1.55%
Add to Watch List