Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

38.72 ▲ +0.5141 (+1.35%)
Open: 38.41 Vol: 8.07K Day's range: 38.13 - 39.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 37.97▲ 38.12▲ 38.23▲ 38.32▲
MA10 38.28▲ 38.51▲ 38.68▲ 37.67▲ 37.00▲
MA20 37.84▲ 37.72▲ 37.75▲ 38.21▲ 33.68▲
MA50 38.51▲ 38.50▲ 38.53▲ 36.12▲ 29.51▲
MA100 37.44▲ 36.69▲ 36.64▲ 32.23▲ 27.78▲
MA200 34.73▲ 34.02▲ 33.52▲ 30.31▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.039▲ 0.062▲ -0.122▼ 0.482▲
RSI 54.218▲ 54.146▲ 53.633▲ 55.087▲ 63.870▲
STOCH 28.732     39.019     53.818     68.005     86.173▲
WILL %R -30.303     -15.267▲ -15.267▲ -30.272     -13.021▲
CCI 23.961     47.510     48.003     54.529     71.275    
Latest Filters Detected On TPOR
RSI $TPOR RSI(14) Crossed Above 50 Set Alert
MA $TPOR Price Crossed Above MA(26) Set Alert
MA $TPOR Price Crossed Above MA(13) Set Alert
MA $TPOR Price Crossed Above MA(7) Set Alert
CDL $TPOR Harami Candlestick Pattern Detected Set Alert
Direxion Daily Transportation Bull 3X Shares News
Thursday, March 28, 2024 12:38 PM
Biotech Stock News Bites - Avalo Therapeutics, Inc. (Nasdaq: AVTX ) blew other stocks away making the NASDAQ top percentage gainer ...
Thursday, March 28, 2024 12:24 PM
According to Economic Intelligence’s consumer goods and retail outlook 2024 report, in 2024, global retail sales are projected to grow by 6.7%, with a 2% increase in volume due to a slowdown in ...
Thursday, March 28, 2024 10:36 AM
Investorideas.com ( Biotech Stock News Bites - Avalo Therapeutics, Inc. (Nasdaq: AVTX) blew other stocks away making the NASDAQ top percentage gainer in today's session, currently trading at $ 22.58, ...
TPOR historical stock data
date open high low close volume
28/03/24 38.41 39.00 38.13 38.72 8,072
27/03/24 37.52 38.2059 37.275 38.2059 7,205
26/03/24 38.58 38.60 36.87 36.89 9,929
25/03/24 38.77 38.77 38.00 38.2098 10,555
22/03/24 39.68 39.825 39.09 39.10 16,565
21/03/24 38.60 39.4699 38.556 39.40 13,728
20/03/24 35.86 38.12 35.64 37.99 43,355
18/03/24 36.19 36.19 35.265 35.49 13,131
15/03/24 36.58 36.94 35.885 35.94 15,286
14/03/24 37.89 37.89 36.02 36.78 11,186
Quote Details
52wk Low:17.41
52wk High:40.22
Vol:8.07K
Avg Vol(3m):371.2K
1Y Chng:+64.83%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00