| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 40.98▲ | 40.98▲ | 40.59▲ | 40.38▲ |
| MA10 | 40.44▲ | 40.04▲ | 40.04▲ | 40.52▲ | 37.84▲ |
| MA20 | 40.07▲ | 40.34▲ | 40.41▲ | 40.05▲ | 35.05▲ |
| MA50 | 40.18▲ | 39.94▲ | 39.89▲ | 37.32▲ | 31.35▲ |
| MA100 | 38.16▲ | 37.82▲ | 37.71▲ | 35.13▲ | 30.09▲ |
| MA200 | 34.91▲ | 34.94▲ | 35.40▲ | 32.17▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.422▲ | 0.332▲ | 0.313▲ | 0.022▲ | 0.722▲ |
| RSI | 60.151▲ | 59.678▲ | 59.642▲ | 60.896▲ | 63.251▲ |
| STOCH | 74.743 | 75.910 | 72.963 | 40.703 | 83.496▲ |
| WILL %R | -6.884▲ | -6.884▲ | -6.884▲ | -21.091▲ | -7.851▲ |
| CCI | 128.581▲ | 167.199▲ | 160.161▲ | 104.669▲ | 119.173▲ |
|
Thursday, June 25, 2026 08:48 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 24, 2026 08:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 07:16 AM
Coach, part of Tapestry (NYSE:TPR), has launched &Coach, a Gen Z co-created content platform focused on always-on storytelling and brand engagement. The platform centers on participatory content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.05 | 43.17 | 42.05 | 42.86 | 10,574 |
| 25/06/26 | 41.30 | 43.3199 | 41.30 | 42.20 | 21,672 |
| 24/06/26 | 38.53 | 41.0102 | 38.53 | 40.25 | 25,941 |
| 23/06/26 | 38.91 | 39.67 | 38.38 | 38.38 | 15,688 |
| 22/06/26 | 38.38 | 40.495 | 38.38 | 39.24 | 13,183 |
| 18/06/26 | 38.97 | 39.65 | 38.47 | 38.47 | 22,580 |
| 17/06/26 | 40.99 | 40.99 | 37.435 | 37.66 | 34,981 |
| 16/06/26 | 43.20 | 43.20 | 41.56 | 41.73 | 14,685 |
| 15/06/26 | 43.60 | 44.31 | 41.975 | 42.35 | 35,004 |
| 12/06/26 | 42.31 | 42.46 | 41.0356 | 42.11 | 15,773 |
|
|
||||
|
|
||||
|
|