Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

41.69 ▼ -0.47 (-1.11%)
Open: 41.79 Vol: 4.68K Day's range: 41.61 - 42.3189 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▲ 41.58▲ 41.58▲ 41.88▼ 42.40▼
MA10 41.11▲ 40.76▲ 40.80▲ 41.04▲ 42.35▼
MA20 40.41▲ 40.91▲ 41.34▲ 42.55▼ 38.82▲
MA50 42.18▼ 42.46▼ 42.61▼ 41.70▼ 33.62▲
MA100 41.86▲ 41.89▲ 41.65▲ 37.38▲ 31.09▲
MA200 39.60▲ 38.63▲ 37.50▲ 34.48▲ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ 0.264▲ 0.201▲ -0.174▼ -0.030▼
RSI 56.799▲ 52.760▲ 51.871▲ 49.298▼ 56.578▲
STOCH 75.537     83.092▲ 85.275▲ 59.625     61.142    
WILL %R -2.536▲ -1.739▲ -1.739▲ -48.777     -35.489    
CCI 101.876▲ 118.613▲ 120.643▲ 6.893     36.026    
Latest Filters Detected On TPOR
RSI $TPOR RSI(14) Crossed Below 50 Set Alert
MA $TPOR Price Crossed Below MA(50) Set Alert
CDL $TPOR Harami Candlestick Pattern Detected Set Alert
CDL $TPOR Doji Candlestick Pattern Detected Set Alert
Direxion Daily Transportation Bull 3X Shares News
TPOR historical stock data
date open high low close volume
10/08/26 41.79 42.3189 41.61 41.69 4,680
07/08/26 40.95 42.90 40.95 42.16 17,430
06/08/26 41.86 41.86 40.80 40.85 8,178
05/08/26 42.52 42.52 41.15 41.53 10,702
04/08/26 40.75 43.255 40.75 43.1815 20,513
03/08/26 40.34 40.75 39.385 40.41 30,462
31/07/26 38.86 39.48 38.65 39.12 12,321
30/07/26 40.40 40.40 37.605 39.13 47,656
29/07/26 40.84 40.92 39.49 40.40 41,239
28/07/26 42.64 42.64 41.15 41.96 18,331
Quote Details
52wk Low:23.30
52wk High:46.82
Vol:4.68K
Avg Vol(3m):377.8K
1Y Chng:+47.89%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00