5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.05▲ | 37.97▲ | 38.12▲ | 38.23▲ | 38.32▲ |
MA10 | 38.28▲ | 38.51▲ | 38.68▲ | 37.67▲ | 37.00▲ |
MA20 | 37.84▲ | 37.72▲ | 37.75▲ | 38.21▲ | 33.68▲ |
MA50 | 38.51▲ | 38.50▲ | 38.53▲ | 36.12▲ | 29.51▲ |
MA100 | 37.44▲ | 36.69▲ | 36.64▲ | 32.23▲ | 27.78▲ |
MA200 | 34.73▲ | 34.02▲ | 33.52▲ | 30.31▲ | 30.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.059▲ | 0.039▲ | 0.062▲ | -0.122▼ | 0.482▲ |
RSI | 54.218▲ | 54.146▲ | 53.633▲ | 55.087▲ | 63.870▲ |
STOCH | 28.732 | 39.019 | 53.818 | 68.005 | 86.173▲ |
WILL %R | -30.303 | -15.267▲ | -15.267▲ | -30.272 | -13.021▲ |
CCI | 23.961 | 47.510 | 48.003 | 54.529 | 71.275 |
Thursday, March 28, 2024 12:38 PM
Biotech Stock News Bites - Avalo Therapeutics, Inc. (Nasdaq: AVTX ) blew other stocks away making the NASDAQ top percentage gainer ...
|
Thursday, March 28, 2024 12:24 PM
According to Economic Intelligence’s consumer goods and retail outlook 2024 report, in 2024, global retail sales are projected to grow by 6.7%, with a 2% increase in volume due to a slowdown in ...
|
Thursday, March 28, 2024 10:36 AM
Investorideas.com ( Biotech Stock News Bites - Avalo Therapeutics, Inc. (Nasdaq: AVTX) blew other stocks away making the NASDAQ top percentage gainer in today's session, currently trading at $ 22.58, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.41 | 39.00 | 38.13 | 38.72 | 8,072 |
27/03/24 | 37.52 | 38.2059 | 37.275 | 38.2059 | 7,205 |
26/03/24 | 38.58 | 38.60 | 36.87 | 36.89 | 9,929 |
25/03/24 | 38.77 | 38.77 | 38.00 | 38.2098 | 10,555 |
22/03/24 | 39.68 | 39.825 | 39.09 | 39.10 | 16,565 |
21/03/24 | 38.60 | 39.4699 | 38.556 | 39.40 | 13,728 |
20/03/24 | 35.86 | 38.12 | 35.64 | 37.99 | 43,355 |
18/03/24 | 36.19 | 36.19 | 35.265 | 35.49 | 13,131 |
15/03/24 | 36.58 | 36.94 | 35.885 | 35.94 | 15,286 |
14/03/24 | 37.89 | 37.89 | 36.02 | 36.78 | 11,186 |
|
|
||||
|
|
||||
|
|