| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.28▼ | 34.28▼ | 34.83▼ | 35.46▼ |
| MA10 | 34.90▼ | 34.99▼ | 34.78▼ | 34.43▼ | 31.83▲ |
| MA20 | 34.15▼ | 34.24▼ | 34.52▼ | 35.33▼ | 33.29▲ |
| MA50 | 35.25▼ | 34.79▼ | 34.09▼ | 32.09▲ | 29.58▲ |
| MA100 | 32.22▲ | 32.04▲ | 32.49▲ | 33.23▲ | 29.47▲ |
| MA200 | 32.98▼ | 33.41▼ | 33.41▼ | 30.29▲ | 28.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.138▼ | -0.203▼ | -0.327▼ | 0.067▲ |
| RSI | 37.484▼ | 39.462▼ | 41.064▼ | 47.979▼ | 52.414▲ |
| STOCH | 22.957 | 43.363 | 52.094 | 54.491 | 66.764 |
| WILL %R | -76.981▼ | -76.981▼ | -76.981▼ | -64.597 | -48.117 |
| CCI | -127.456▼ | -74.958 | -74.502 | -104.395▼ | 7.057 |
|
Monday, May 11, 2026 11:57 PM
Luxury fashion conglomerate Tapestry (NYSE:TPR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 21.2% year on year to $1.92 billion. The company’s full-year ...
|
|
Monday, May 11, 2026 05:09 AM
A week ago, Tapestry, Inc. ( NYSE:TPR ) came out with a strong set of third-quarter numbers that could potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 33.67 | 33.67 | 32.365 | 33.39 | 15,536 |
| 11/05/26 | 34.87 | 34.90 | 34.00 | 34.12 | 18,510 |
| 08/05/26 | 35.49 | 35.56 | 34.72 | 35.06 | 17,940 |
| 07/05/26 | 36.84 | 37.01 | 34.98 | 35.49 | 15,183 |
| 06/05/26 | 35.2665 | 36.685 | 34.975 | 36.08 | 43,255 |
| 05/05/26 | 32.12 | 32.84 | 31.84 | 32.73 | 21,648 |
| 04/05/26 | 33.94 | 33.94 | 31.1101 | 31.35 | 68,488 |
| 01/05/26 | 36.85 | 36.85 | 35.40 | 35.47 | 15,731 |
| 30/04/26 | 34.98 | 36.10 | 34.5293 | 36.10 | 3,616 |
| 29/04/26 | 35.055 | 35.20 | 34.14 | 34.55 | 7,110 |
|
|
||||
|
|
||||
|
|