Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

35.39 ▲ +3.25 (+10.11%)
Open: 33.85 Vol: 20.9K Day's range: 33.41 - 35.585 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.25▼ 34.25▼ 34.55▲ 32.82▲
MA10 33.85▼ 33.85▼ 33.85▼ 34.08▲ 32.63▲
MA20 33.07▼ 33.07▼ 33.07▼ 32.96▲ 37.34▼
MA50 33.65▼ 33.89▼ 33.90▼ 33.05▲ 35.53▼
MA100 37.52▼ 38.17▼ 38.17▼ 37.59▼ 31.02▲
MA200 39.51▼ 39.09▼ 38.59▼ 36.13▼ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.164▲ 0.164▲ 0.279▲ -0.588▼
RSI 44.016▼ 44.034▼ 44.044▼ 55.634▲ 49.909▼
STOCH 66.088     66.088     66.088     59.251     31.732    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.462     -58.521    
CCI -102.632▼ -102.632▼ -102.632▼ 72.113     -5.826    
Latest Filters Detected On TPOR
RSI $TPOR RSI(14) Crossed Above 50 Set Alert
MA $TPOR Price Crossed Above MA(50) Set Alert
MA $TPOR Price Crossed Above MA(26) Set Alert
MA $TPOR Price Crossed Above MA(13) Set Alert
MA $TPOR Price Crossed Above MA(7) Set Alert
▲ GAP $TPOR Open Gap Up %5 Set Alert
▲ GAP $TPOR Open Gap Up %3 Set Alert
▲ GAP $TPOR Open Gap Up %2 Set Alert
Direxion Daily Transportation Bull 3X Shares News
TPOR historical stock data
date open high low close volume
09/11/26 33.85 35.585 33.41 35.39 20,900
06/11/26 32.97 33.1627 31.98 32.14 20,072
05/11/26 37.52 37.52 33.15 33.50 29,100
04/11/26 36.76 37.50 35.465 37.24 27,100
03/11/26 35.08 35.08 34.15 34.47 11,700
02/11/26 34.67 35.60 34.395 35.05 59,900
30/10/26 33.02 33.455 32.61 33.31 10,500
29/10/26 33.20 33.53 32.19 33.25 31,000
28/10/26 33.53 33.53 31.951 32.55 19,200
27/10/26 32.24 34.13 32.24 33.89 7,500
Quote Details
52wk Low:23.30
52wk High:46.82
Vol:20.9K
Avg Vol(3m):253.5K
1Y Chng:+32.70%
1M Chng:+13.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00