| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▼ | 67.49▼ | 67.33▲ | 68.27▼ | 68.32▼ |
| MA10 | 67.46▼ | 67.44▲ | 67.34▲ | 68.81▼ | 68.36▼ |
| MA20 | 67.51▼ | 67.46▼ | 67.59▼ | 68.50▼ | 66.54▲ |
| MA50 | 67.38▲ | 67.95▼ | 68.80▼ | 68.55▼ | 59.94▲ |
| MA100 | 67.41▲ | 68.78▼ | 68.82▼ | 66.17▲ | 53.85▲ |
| MA200 | 67.60▼ | 68.78▼ | 68.46▼ | 60.99▲ | 46.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.055▲ | 0.052▲ | -0.213▼ | -0.289▼ |
| RSI | 49.389▼ | 46.681▼ | 39.130▼ | 44.688▼ | 55.032▲ |
| STOCH | 59.750 | 30.522 | 17.760▼ | 35.157 | 59.499 |
| WILL %R | -65.517 | -75.538▼ | -75.538▼ | -88.348▼ | -41.545 |
| CCI | 22.123 | 28.063 | -24.452 | -104.577▼ | 11.409 |
| CDL | $TRP Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 07:58 AM
TC Energy announced on July 9, 2026, that it will host a teleconference and webcast on July 30, 2026, to review its second-quarter financial results and recent company developments. The call, led by ...
|
|
Thursday, July 09, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 08:00 AM
TC Energy (TRP) is driven by resilient fee-based cash flows and robust project execution. TRP’s growth is anchored by expansion projects in natural gas and power, with high utilization rates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 68.20 | 68.855 | 66.995 | 67.45 | 885,048 |
| 29/07/26 | 69.15 | 69.15 | 67.01 | 67.28 | 1,440,223 |
| 28/07/26 | 68.315 | 68.66 | 67.43 | 67.69 | 1,350,457 |
| 27/07/26 | 70.20 | 70.20 | 68.225 | 68.34 | 1,533,153 |
| 24/07/26 | 70.15 | 70.81 | 70.05 | 70.59 | 1,009,330 |
| 23/07/26 | 69.95 | 70.215 | 69.27 | 69.98 | 3,102,274 |
| 22/07/26 | 69.12 | 69.98 | 69.12 | 69.85 | 2,505,067 |
| 21/07/26 | 68.77 | 68.87 | 67.68 | 68.67 | 2,566,841 |
| 20/07/26 | 69.79 | 70.23 | 68.46 | 68.49 | 1,084,769 |
| 17/07/26 | 70.74 | 70.90 | 69.30 | 69.76 | 1,150,245 |
|
|
||||
|
|
||||
|
|