TC Energy Corporation (TRP) Stock Price

68.79 ▼ -0.60 (-0.86%)
Open: 68.16 Vol: 449 Day's range: 67.715 - 68.92 Jun 15, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.81▼ 68.72▲ 69.19▼ 68.88▼ 68.87▼
MA10 68.77▼ 69.20▼ 69.55▼ 68.61▲ 66.66▲
MA20 68.52▲ 69.55▼ 69.42▼ 68.72▲ 64.91▲
MA50 69.13▼ 69.16▼ 68.92▼ 65.75▲ 57.56▲
MA100 69.57▼ 68.87▼ 68.41▲ 63.86▲ 52.38▲
MA200 69.51▼ 68.59▲ 67.99▲ 58.57▲ 46.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.174▼ -0.140▼ -0.100▼ 0.157▲
RSI 48.526▼ 42.026▼ 44.067▼ 56.230▲ 62.944▲
STOCH 80.846▲ 29.648     38.825     67.341     82.237▲
WILL %R -19.872▲ -59.847     -59.847     -36.353     -21.952▲
CCI 48.611     -81.227     -160.660▼ 22.484     77.606    
Latest Filters Detected On TRP
MA $TRP Price Crossed Above MA(13) Set Alert
CDL $TRP Engulfing Candlestick Pattern Detected Set Alert
TC Energy Corporation News
Friday, May 22, 2026 07:50 PM
TC Energy Corporation (NYSE:TRP) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 ...
Friday, May 22, 2026 05:00 PM
10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 from C$92 and maintained an Outperform rating ...
Saturday, February 28, 2026 01:36 AM
TC Energy (NYSE:TRP) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 17, TD Securities downgraded its rating on TC Energy (NYSE:TRP) from Buy to Hold, ...
TRP historical stock data
date open high low close volume
15/06/26 68.17 68.92 67.715 68.765 761,370
12/06/26 69.12 70.35 69.03 69.39 1,877,499
11/06/26 69.53 69.81 68.75 69.31 1,423,291
10/06/26 68.10 69.20 67.77 68.78 1,792,254
09/06/26 68.31 68.625 67.525 68.17 1,151,536
08/06/26 68.59 69.535 68.055 68.25 1,803,168
05/06/26 68.95 69.66 68.40 68.68 1,747,104
04/06/26 68.06 69.23 67.8055 68.95 1,887,355
03/06/26 68.135 68.91 67.68 67.80 1,734,468
02/06/26 66.42 68.42 66.31 68.02 1,487,147
Quote Details
52wk Low:46.29
52wk High:71.43
Vol:449
Avg Vol(3m):31.8M
1Y Chng:+43.32%
1M Chng:+4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 72.20B