| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▼ | 47.34▼ | 47.29▲ | 47.15▲ | 48.26▼ |
| MA10 | 47.36▼ | 47.33▼ | 47.23▲ | 47.74▼ | 49.24▼ |
| MA20 | 47.37▼ | 47.17▲ | 46.97▲ | 47.95▼ | 48.50▼ |
| MA50 | 47.34▼ | 47.02▲ | 47.36▼ | 49.23▼ | 47.32▼ |
| MA100 | 47.23▲ | 47.43▼ | 47.62▼ | 48.19▼ | 42.61▲ |
| MA200 | 46.96▲ | 47.62▼ | 48.80▼ | 47.65▼ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.086▲ | -0.056▼ | -0.328▼ |
| RSI | 45.798▼ | 56.280▲ | 54.744▲ | 41.656▼ | 47.046▼ |
| STOCH | 29.359 | 62.359 | 82.390▲ | 25.163 | 37.675 |
| WILL %R | -93.750▼ | -29.412 | -12.712▲ | -73.684 | -55.938 |
| CCI | -114.074▼ | 46.998 | 71.166 | -48.409 | -120.137▼ |
| CDL | $TRP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 02:00 PM
News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, July 31, 2025, to discuss its second quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 47.26 | 47.48 | 46.95 | 47.29 | 2,810,431 |
| 10/07/25 | 46.46 | 47.30 | 46.29 | 47.26 | 3,520,598 |
| 09/07/25 | 47.26 | 47.28 | 46.56 | 46.58 | 3,024,345 |
| 08/07/25 | 47.13 | 47.55 | 46.89 | 47.21 | 2,239,700 |
| 07/07/25 | 47.78 | 48.00 | 47.21 | 47.40 | 1,392,388 |
| 03/07/25 | 48.00 | 48.5003 | 47.94 | 48.15 | 1,308,187 |
| 02/07/25 | 48.41 | 48.61 | 46.90 | 47.98 | 4,715,972 |
| 01/07/25 | 48.76 | 48.765 | 47.81 | 47.88 | 2,826,662 |
| 30/06/25 | 48.19 | 49.08 | 47.92 | 48.79 | 2,416,230 |
| 27/06/25 | 49.10 | 50.09 | 48.62 | 48.88 | 7,778,900 |
|
|
||||
|
|
||||
|
|