TC Energy Corporation (TRP) Stock Price

68.185 ▼ -1.205 (-1.74%)
Open: 68.16 Vol: 6.43K Day's range: 67.715 - 68.42 Jun 15, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▲ 68.85▼ 69.15▼ 68.84▼ 68.83▼
MA10 68.32▲ 69.27▼ 69.53▼ 68.59▼ 66.64▲
MA20 68.71▼ 69.59▼ 69.41▼ 68.71▼ 64.90▲
MA50 69.30▼ 69.13▼ 68.92▼ 65.74▲ 57.55▲
MA100 69.64▼ 68.87▼ 68.41▲ 63.86▲ 52.38▲
MA200 69.52▼ 68.59▼ 67.99▲ 58.57▲ 46.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.204▼ -0.153▼ -0.113▼ 0.145▲
RSI 43.539▼ 38.735▼ 41.047▼ 54.967▲ 62.417▲
STOCH 70.583     27.205     37.551     66.161     81.953▲
WILL %R -51.567     -67.495     -67.495     -40.940     -23.600▲
CCI 64.766     -124.573▼ -181.943▼ 6.958     73.994    
Latest Filters Detected On TRP
MA $TRP Price Crossed Below MA(7) Set Alert
CDL $TRP Hammer Candlestick Pattern Detected Set Alert
TC Energy Corporation News
Friday, May 22, 2026 07:50 PM
TC Energy Corporation (NYSE:TRP) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 ...
Friday, May 22, 2026 05:00 PM
10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 from C$92 and maintained an Outperform rating ...
Saturday, February 28, 2026 01:36 AM
TC Energy (NYSE:TRP) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 17, TD Securities downgraded its rating on TC Energy (NYSE:TRP) from Buy to Hold, ...
TRP historical stock data
date open high low close volume
15/06/26 68.17 68.64 67.715 68.565 471,038
12/06/26 69.12 70.35 69.03 69.39 1,877,499
11/06/26 69.53 69.81 68.75 69.31 1,423,291
10/06/26 68.10 69.20 67.77 68.78 1,792,254
09/06/26 68.31 68.625 67.525 68.17 1,151,536
08/06/26 68.59 69.535 68.055 68.25 1,803,168
05/06/26 68.95 69.66 68.40 68.68 1,747,104
04/06/26 68.06 69.23 67.8055 68.95 1,887,355
03/06/26 68.135 68.91 67.68 67.80 1,734,468
02/06/26 66.42 68.42 66.31 68.02 1,487,147
Quote Details
52wk Low:46.29
52wk High:71.43
Vol:6.43K
Avg Vol(3m):31.7M
1Y Chng:+42.90%
1M Chng:+3.82%
Add to Watch List
More Information
Index N/A
Market Cap. 72.20B