| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▼ | 36.05▼ | 35.98▼ | 35.44▲ | 37.23▼ |
| MA10 | 36.00▼ | 35.95▼ | 35.85▲ | 36.16▼ | 38.65▼ |
| MA20 | 36.03▼ | 35.86▲ | 35.68▲ | 37.84▼ | 38.90▼ |
| MA50 | 35.98▼ | 35.55▲ | 35.71▲ | 38.94▼ | 37.91▼ |
| MA100 | 35.86▲ | 35.82▲ | 36.99▼ | 38.92▼ | 41.47▼ |
| MA200 | 35.71▲ | 37.23▼ | 38.64▼ | 37.49▼ | 44.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.008▲ | 0.061▲ | -0.242▼ | -0.470▼ |
| RSI | 35.164▼ | 55.048▲ | 55.074▲ | 30.269▼ | 38.922▼ |
| STOCH | 23.408 | 86.159▲ | 74.189 | 11.931▼ | 36.403 |
| WILL %R | -97.561▼ | -38.983 | -30.872 | -81.853▼ | -84.211▼ |
| CCI | -191.477▼ | 33.622 | 71.597 | -57.064 | -154.688▼ |
|
Monday, April 22, 2024 09:06 PM
Best of the Best Pet-Friendly Hotels, Sustainable Hotels and Wellness Hotels. Hotel Colline de France in Brazil Crowned Best in the Wo ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Friday, April 19, 2024 09:00 AM
TC Energy Corp (NYSE:TRP) recently announced a dividend of $0.96 per share, payable on 2024-04-30, with the ex-dividend date set for 2024-03-27. As investors look forward to this upcoming payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 35.80 | 36.14 | 35.54 | 35.91 | 3,030,762 |
| 19/04/24 | 35.30 | 36.005 | 35.30 | 35.70 | 7,346,237 |
| 18/04/24 | 35.14 | 35.51 | 34.95 | 35.29 | 4,443,995 |
| 17/04/24 | 35.35 | 35.575 | 34.97 | 35.10 | 3,576,981 |
| 16/04/24 | 35.83 | 35.96 | 35.155 | 35.19 | 5,704,886 |
| 15/04/24 | 36.22 | 36.48 | 35.80 | 36.00 | 7,619,900 |
| 12/04/24 | 36.60 | 36.86 | 36.015 | 36.11 | 4,628,877 |
| 11/04/24 | 37.22 | 37.35 | 36.45 | 36.78 | 5,489,371 |
| 10/04/24 | 38.06 | 38.06 | 37.00 | 37.16 | 4,151,217 |
| 09/04/24 | 38.11 | 38.365 | 37.85 | 38.34 | 2,396,265 |
|
|
||||
|
|
||||
|
|