TC Energy Corporation (TRP) Stock Price

44.09 ▼ -1.18 (-2.61%)
Open: 45.32 Vol: 1.56M Day's range: 44.02 - 45.47 Nov 30, 15:36 EST
IEX Real-Time Price
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▲ 44.18▼ 44.24▼ 44.63▼ 42.57▲
MA10 44.17▼ 44.29▼ 44.65▼ 43.65▲ 42.33▲
MA20 44.21▼ 44.78▼ 44.89▼ 42.15▲ 44.46▼
MA50 44.32▼ 44.85▼ 43.83▲ 42.48▲ 46.35▼
MA100 44.76▼ 43.78▲ 43.02▲ 44.47▼ 47.27▼
MA200 44.94▼ 42.76▲ 41.94▲ 44.93▼ 45.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.101▼ -0.210▼ 0.418▲ 0.146▲
RSI 33.982▼ 33.528▼ 40.844▼ 56.714▲ 49.636▼
STOCH 11.485▼ 7.125▼ 6.179▼ 85.871▲ 45.475    
WILL %R -78.788▼ -95.172▼ -95.666▼ -31.579     -39.335    
CCI -71.919     -94.732     -112.304▼ 85.153     48.065    
Latest Filters Detected On TRP
CDL $TRP Marubozu Candlestick Pattern Detected Set Alert
CDL $TRP Piercing Candlestick Pattern Detected Set Alert
BREAK $TRP Price Breaks 10 Days Low Set Alert
TC Energy Corporation News
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. lessened its stake in TC Energy Co. (NYSE:TRP) (TSE:TRP) by 31.9% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 130 ...
Wednesday, November 25, 2020 01:59 AM
Janney Montgomery Scott LLC increased its stake in shares of TC Energy Co. (NYSE:TRP) (TSE:TRP) by 21.1% in the third quarter, according to the company in its most recent 13F filing with the ...
Tuesday, November 24, 2020 05:24 AM
A couple energy sector stocks right now offer this compelling risk-reward proposition: Enterprise Products Partners (NYSE:EPD) and TC Energy (NYSE:TRP). Let's see why these two stocks tick all the ...
TRP historical stock data
date open high low close volume
30/11/20 45.32 45.47 44.02 44.09 1,561,465
27/11/20 45.08 45.65 45.08 45.27 617,800
25/11/20 44.99 45.23 44.81 45.08 1,338,600
24/11/20 44.49 45.405 44.02 45.02 1,758,438
23/11/20 43.36 43.83 43.21 43.71 1,402,899
20/11/20 42.57 43.13 42.15 42.95 1,394,714
19/11/20 41.71 42.57 41.44 42.46 1,337,398
18/11/20 43.30 43.48 41.81 41.83 2,152,215
17/11/20 42.86 43.09 42.10 43.04 1,266,775
16/11/20 42.59 43.425 42.26 43.05 1,800,422
Quote Details
52wk Low:32.37
52wk High:57.92
Vol:1.56M
Avg Vol(3m):30.1M
1Y Chng:-16.08%
1M Chng:+4.58%
Add to Watch List