| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▲ | 44.18▼ | 44.24▼ | 44.63▼ | 42.57▲ |
| MA10 | 44.17▼ | 44.29▼ | 44.65▼ | 43.65▲ | 42.33▲ |
| MA20 | 44.21▼ | 44.78▼ | 44.89▼ | 42.15▲ | 44.46▼ |
| MA50 | 44.32▼ | 44.85▼ | 43.83▲ | 42.48▲ | 46.35▼ |
| MA100 | 44.76▼ | 43.78▲ | 43.02▲ | 44.47▼ | 47.27▼ |
| MA200 | 44.94▼ | 42.76▲ | 41.94▲ | 44.93▼ | 45.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.101▼ | -0.210▼ | 0.418▲ | 0.146▲ |
| RSI | 33.982▼ | 33.528▼ | 40.844▼ | 56.714▲ | 49.636▼ |
| STOCH | 11.485▼ | 7.125▼ | 6.179▼ | 85.871▲ | 45.475 |
| WILL %R | -78.788▼ | -95.172▼ | -95.666▼ | -31.579 | -39.335 |
| CCI | -71.919 | -94.732 | -112.304▼ | 85.153 | 48.065 |
|
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. lessened its stake in TC Energy Co. (NYSE:TRP) (TSE:TRP) by 31.9% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 130 ...
|
|
Wednesday, November 25, 2020 01:59 AM
Janney Montgomery Scott LLC increased its stake in shares of TC Energy Co. (NYSE:TRP) (TSE:TRP) by 21.1% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, November 24, 2020 05:24 AM
A couple energy sector stocks right now offer this compelling risk-reward proposition: Enterprise Products Partners (NYSE:EPD) and TC Energy (NYSE:TRP). Let's see why these two stocks tick all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 45.32 | 45.47 | 44.02 | 44.09 | 1,561,465 |
| 27/11/20 | 45.08 | 45.65 | 45.08 | 45.27 | 617,800 |
| 25/11/20 | 44.99 | 45.23 | 44.81 | 45.08 | 1,338,600 |
| 24/11/20 | 44.49 | 45.405 | 44.02 | 45.02 | 1,758,438 |
| 23/11/20 | 43.36 | 43.83 | 43.21 | 43.71 | 1,402,899 |
| 20/11/20 | 42.57 | 43.13 | 42.15 | 42.95 | 1,394,714 |
| 19/11/20 | 41.71 | 42.57 | 41.44 | 42.46 | 1,337,398 |
| 18/11/20 | 43.30 | 43.48 | 41.81 | 41.83 | 2,152,215 |
| 17/11/20 | 42.86 | 43.09 | 42.10 | 43.04 | 1,266,775 |
| 16/11/20 | 42.59 | 43.425 | 42.26 | 43.05 | 1,800,422 |
|
|
||||
|
|
||||
|
|