TC Energy Corporation (TRP) Stock Price

60.375 ▼ -0.505 (-0.83%)
Open: 60.84 Vol: 57.34K Day's range: 60.08 - 61.30 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.39▼ 60.26▲ 60.28▲ 61.81▼ 62.87▼
MA10 60.37▲ 60.25▲ 60.55▼ 62.66▼ 63.21▼
MA20 60.30▲ 60.63▼ 60.98▼ 63.06▼ 59.55▲
MA50 60.25▲ 61.50▼ 62.64▼ 62.85▼ 54.33▲
MA100 60.54▼ 62.72▼ 62.79▼ 58.95▲ 49.82▲
MA200 60.94▼ 62.89▼ 63.28▼ 54.98▲ 45.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.041▲ 0.003▲ -0.401▼ -0.102▼
RSI 56.490▲ 35.830▼ 23.302▼ 34.352▼ 55.559▲
STOCH 73.787     31.931     13.566▼ 27.514     65.316    
WILL %R -22.951▲ -75.820▼ -81.562▼ -94.338▼ -42.792    
CCI 20.863     -17.847     -67.807     -181.436▼ 5.172    
Latest Filters Detected On TRP
▼ BREAK $TRP Price Breaks 30 Days Low Set Alert
▼ BREAK $TRP Price Breaks 20 Days Low Set Alert
▼ BREAK $TRP Price Breaks 10 Days Low Set Alert
TC Energy Corporation News
Unusual Options Buzz Around TC Energy Sparks Market Curiosity
Thursday, April 16, 2026 02:26 AM
Unusual options activity in TC Energy highlights shifting sentiment in energy infrastructure as institutional positioning and dividend strategies remain in focus.
Unusual Options Buzz Around TC Energy Sparks Market Curiosity
Thursday, April 16, 2026 02:26 AM
Unusual options activity in TC Energy highlights shifting sentiment in energy infrastructure as institutional positioning and dividend strategies remain in focus.
TC Energy (TRP) – Among the Best Infrastructure Stocks to Buy Now
Wednesday, April 15, 2026 05:57 PM
TC Energy Corporation (NYSE:TRP) is included among the 14 Best Infrastructure Stocks to Buy Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure companies with ...
TRP historical stock data
date open high low close volume
16/04/26 60.815 61.30 60.08 60.375 1,607,229
15/04/26 61.87 62.15 60.88 60.88 1,065,698
14/04/26 62.42 62.58 61.31 61.51 1,339,304
13/04/26 64.06 64.26 62.42 62.48 2,630,897
10/04/26 63.97 64.59 63.83 63.83 1,487,181
09/04/26 64.06 65.29 63.93 64.18 1,471,117
08/04/26 62.32 64.065 62.00 63.90 1,699,955
07/04/26 62.70 63.71 62.70 63.44 942,566
06/04/26 63.11 63.40 62.57 62.65 4,159,693
02/04/26 62.65 63.37 62.37 63.36 1,345,659
Quote Details
52wk Low:46.29
52wk High:65.57
Vol:57.34K
Avg Vol(3m):37.1M
1Y Chng:+18.43%
1M Chng:-5.38%
Add to Watch List
More Information
Index N/A
Market Cap. 64.15B