TC Energy Corporation (TRP) Stock Price

57.25 ▲ +0.15 (+0.26%)
Open: 57.09 Vol: 3.99M Day's range: 56.73 - 57.74 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.86▲ 56.91▲ 56.95▲ 56.98▲ 55.59▲
MA10 56.90▲ 57.00▼ 56.99▲ 55.56▲ 56.40▲
MA20 56.88▲ 57.03▼ 57.01▼ 55.20▲ 54.17▲
MA50 56.96▲ 56.97▲ 55.92▲ 56.15▲ 51.20▲
MA100 57.08▼ 55.82▲ 55.08▲ 53.72▲ 48.20▲
MA200 57.02▼ 55.13▲ 56.11▲ 51.37▲ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ -0.089▼ 0.360▲ -0.005▼
RSI 54.833▲ 50.487▲ 55.972▲ 57.987▲ 59.662▲
STOCH 34.454     18.725▼ 48.492     89.274▲ 54.477    
WILL %R -25.000     -74.479     -51.812     -10.062▲ -22.597▲
CCI 101.666▲ -71.577     -12.035     114.871▲ 54.533    
Latest Filters Detected On TRP
CDL $TRP Doji Candlestick Pattern Detected Set Alert
RSI $TRP RSI(14) Crossed Below 50 Set Alert
TC Energy Corporation News
Thursday, May 19, 2022 09:42 AM
Senior Officer Christine R. Johnston sold 14,320 shares of the company’s stock in a transaction on Wednesday, May 18th. The stock was sold at an average price of C$73.50, for a total value of C$1,052, ...
Thursday, May 19, 2022 09:22 AM
TC Energy Corporation (NYSE:TRP) at last check was buoying at $56.43 on Thursday, May 19 with a fall of -0.98% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, May 19, 2022 01:22 AM
TC Energy Co. (NYSE:TRP – Get Rating) (TSE:TRP) was the recipient of some unusual options trading activity on Wednesday. Traders acquired 16,157 put options on the stock. This is an increase of ...
TRP historical stock data
date open high low close volume
20/05/22 57.09 57.74 56.73 57.25 3,987,400
19/05/22 56.49 57.41 56.29 57.10 1,688,800
18/05/22 57.19 57.54 56.64 56.99 1,543,300
17/05/22 56.58 57.17 56.33 57.17 1,379,800
16/05/22 55.46 56.70 55.46 56.39 1,683,900
13/05/22 55.00 55.65 54.84 55.42 1,670,800
12/05/22 53.73 54.42 53.30 54.42 1,843,697
11/05/22 54.26 54.87 53.50 53.68 1,665,900
10/05/22 53.88 54.52 52.87 53.67 1,867,300
09/05/22 54.93 54.93 53.31 53.55 1,844,700
Quote Details
52wk Low:44.77
52wk High:59.06
Vol:3.99M
Avg Vol(3m):34.4M
1Y Chng:+7.88%
1M Chng:-2.52%
Add to Watch List