TC Energy Corporation (TRP) Stock Price

67.61 ▲ +0.33 (+0.49%)
Open: 68.31 Vol: 1.69K Day's range: 66.995 - 68.855 Jul 30, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.49▼ 67.46▼ 67.32▲ 68.26▼ 68.31▼
MA10 67.55▼ 67.42▼ 67.34▲ 68.81▼ 68.36▼
MA20 67.45▼ 67.47▼ 67.59▼ 68.50▼ 66.54▲
MA50 67.46▼ 68.01▼ 68.80▼ 68.55▼ 59.94▲
MA100 67.44▼ 68.79▼ 68.82▼ 66.17▲ 53.85▲
MA200 67.64▼ 68.79▼ 68.46▼ 60.99▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.055▲ 0.049▲ -0.216▼ -0.292▼
RSI 47.823▼ 45.905▼ 38.132▼ 44.438▼ 54.938▲
STOCH 27.357     22.446     17.357▼ 34.961     59.372    
WILL %R -67.544     -77.957▼ -77.957▼ -89.501▼ -42.015    
CCI -103.171▼ -3.995     -37.395     -105.664▼ 10.595    
Latest Filters Detected On TRP
CDL $TRP Harami Candlestick Pattern Detected Set Alert
TC Energy Corporation News
Saturday, July 11, 2026 07:58 AM
TC Energy announced on July 9, 2026, that it will host a teleconference and webcast on July 30, 2026, to review its second-quarter financial results and recent company developments. The call, led by ...
Thursday, July 09, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, May 07, 2026 08:00 AM
TC Energy (TRP) is driven by resilient fee-based cash flows and robust project execution. TRP’s growth is anchored by expansion projects in natural gas and power, with high utilization rates and ...
TRP historical stock data
date open high low close volume
30/07/26 68.20 68.855 66.995 67.405 806,931
29/07/26 69.15 69.15 67.01 67.28 1,440,223
28/07/26 68.315 68.66 67.43 67.69 1,350,457
27/07/26 70.20 70.20 68.225 68.34 1,533,153
24/07/26 70.15 70.81 70.05 70.59 1,009,330
23/07/26 69.95 70.215 69.27 69.98 3,102,274
22/07/26 69.12 69.98 69.12 69.85 2,505,067
21/07/26 68.77 68.87 67.68 68.67 2,566,841
20/07/26 69.79 70.23 68.46 68.49 1,084,769
17/07/26 70.74 70.90 69.30 69.76 1,150,245
Quote Details
52wk Low:48.28
52wk High:71.43
Vol:1.69K
Avg Vol(3m):39M
1Y Chng:+31.96%
1M Chng:-0.76%
Add to Watch List
More Information
Index N/A
Market Cap. 70.52B