TC Energy Corporation (TRP) Stock Price

60.375 ▼ -0.505 (-0.83%)
Open: 60.84 Vol: 57.34K Day's range: 60.08 - 61.30 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.39▼ 60.26▲ 60.28▲ 61.81▼ 62.87▼
MA10 60.37▲ 60.25▲ 60.55▼ 62.66▼ 63.21▼
MA20 60.30▲ 60.63▼ 60.98▼ 63.06▼ 59.55▲
MA50 60.25▲ 61.50▼ 62.64▼ 62.85▼ 54.33▲
MA100 60.54▼ 62.72▼ 62.79▼ 58.95▲ 49.82▲
MA200 60.94▼ 62.89▼ 63.28▼ 54.98▲ 45.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.041▲ 0.003▲ -0.401▼ -0.102▼
RSI 56.490▲ 35.830▼ 23.302▼ 34.352▼ 55.559▲
STOCH 73.787     31.931     13.566▼ 27.514     65.316    
WILL %R -22.951▲ -75.820▼ -81.562▼ -94.338▼ -42.792    
CCI 20.863     -17.847     -67.807     -181.436▼ 5.172    
Latest Filters Detected On TRP
BREAK $TRP Price Breaks 30 Days Low Set Alert
BREAK $TRP Price Breaks 20 Days Low Set Alert
BREAK $TRP Price Breaks 10 Days Low Set Alert
TC Energy Corporation News
Thursday, April 16, 2026 02:26 AM
Unusual options activity in TC Energy highlights shifting sentiment in energy infrastructure as institutional positioning and dividend strategies remain in focus.
Thursday, April 16, 2026 02:26 AM
Unusual options activity in TC Energy highlights shifting sentiment in energy infrastructure as institutional positioning and dividend strategies remain in focus.
Wednesday, April 15, 2026 05:57 PM
TC Energy Corporation (NYSE:TRP) is included among the 14 Best Infrastructure Stocks to Buy Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure companies with ...
TRP historical stock data
date open high low close volume
16/04/26 60.815 61.30 60.08 60.375 1,607,229
15/04/26 61.87 62.15 60.88 60.88 1,065,698
14/04/26 62.42 62.58 61.31 61.51 1,339,304
13/04/26 64.06 64.26 62.42 62.48 2,630,897
10/04/26 63.97 64.59 63.83 63.83 1,487,181
09/04/26 64.06 65.29 63.93 64.18 1,471,117
08/04/26 62.32 64.065 62.00 63.90 1,699,955
07/04/26 62.70 63.71 62.70 63.44 942,566
06/04/26 63.11 63.40 62.57 62.65 4,159,693
02/04/26 62.65 63.37 62.37 63.36 1,345,659
Quote Details
52wk Low:46.29
52wk High:65.57
Vol:57.34K
Avg Vol(3m):37.1M
1Y Chng:+18.43%
1M Chng:-5.38%
Add to Watch List