TC Energy Corporation (TRP) Stock Price

61.74 ▲ +2.07 (+3.47%)
Open: 59.87 Vol: 2.79M Day's range: 59.87 - 61.74 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.62▲ 61.45▲ 61.30▲ 60.93▲ 60.24▲
MA10 61.61▲ 61.22▲ 60.70▲ 60.33▲ 61.26▲
MA20 61.52▲ 60.58▲ 60.58▲ 59.73▲ 64.64▼
MA50 61.22▲ 60.74▲ 60.49▲ 61.42▲ 61.99▼
MA100 60.75▲ 60.37▲ 59.69▲ 64.75▼ 55.44▲
MA200 60.48▲ 59.60▲ 60.34▲ 63.34▼ 47.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.148▲ 0.175▲ 0.373▲ -0.834▼
RSI 76.217▲ 70.130▲ 66.414▲ 55.649▲ 47.289▼
STOCH 72.529     96.478▲ 94.321▲ 77.825     22.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.669▲ -66.910    
CCI 183.065▲ 151.727▲ 110.688▲ 103.339▲ -55.799    
Latest Filters Detected On TRP
RSI $TRP RSI(14) Crossed Above 50 Set Alert
MA $TRP Price Crossed Above MA(50) Set Alert
MA $TRP Price Crossed Above MA(26) Set Alert
MA $TRP Price Crossed Above MA(7) Set Alert
CDL $TRP Marubozu Candlestick Pattern Detected Set Alert
TC Energy Corporation News
TC Energy to host third quarter 2026 conference call on Nov. 5
Friday, October 16, 2026 10:00 AM
TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, Nov. 5, 2026, to discuss its third quarter financial results. The event will also ...
Jefferies Upgrades TC Energy (TRP:CN) (TRP) to Buy
Monday, August 31, 2026 11:45 PM
Jefferies analyst Sam Burwell upgraded TC Energy (TRP:CN) (NYSE: TRP) from Hold to Buy with a price target of Cdn$102.00 ... This is a premium only article. To ...
TC Energy (TRP) Price Target Upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy (TRP) - Among the Best Infrastructure Stocks to Buy Now TC Energy Corporation ...
TRP historical stock data
date open high low close volume
16/10/26 59.87 61.74 59.87 61.74 2,793,265
15/10/26 61.75 61.75 58.81 59.67 3,310,000
14/10/26 61.82 62.17 60.78 61.14 2,003,900
13/10/26 61.07 61.72 60.585 61.55 3,014,133
12/10/26 60.35 60.74 60.24 60.56 621,500
09/10/26 59.76 60.38 59.69 60.05 1,359,265
08/10/26 59.30 60.18 59.20 59.98 1,539,529
07/10/26 60.19 60.19 58.915 58.94 1,607,535
06/10/26 59.37 60.31 59.21 60.23 1,920,400
05/10/26 58.97 59.845 58.85 59.48 3,082,034
Quote Details
52wk Low:49.27
52wk High:71.43
Vol:2.79M
Avg Vol(3m):38.6M
1Y Chng:+23.33%
1M Chng:-1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 62.16B