| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▲ | 56.91▲ | 56.95▲ | 56.98▲ | 55.59▲ |
| MA10 | 56.90▲ | 57.00▼ | 56.99▲ | 55.56▲ | 56.40▲ |
| MA20 | 56.88▲ | 57.03▼ | 57.01▼ | 55.20▲ | 54.17▲ |
| MA50 | 56.96▲ | 56.97▲ | 55.92▲ | 56.15▲ | 51.20▲ |
| MA100 | 57.08▼ | 55.82▲ | 55.08▲ | 53.72▲ | 48.20▲ |
| MA200 | 57.02▼ | 55.13▲ | 56.11▲ | 51.37▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.039▼ | -0.089▼ | 0.360▲ | -0.005▼ |
| RSI | 54.833▲ | 50.487▲ | 55.972▲ | 57.987▲ | 59.662▲ |
| STOCH | 34.454 | 18.725▼ | 48.492 | 89.274▲ | 54.477 |
| WILL %R | -25.000 | -74.479 | -51.812 | -10.062▲ | -22.597▲ |
| CCI | 101.666▲ | -71.577 | -12.035 | 114.871▲ | 54.533 |
|
Thursday, May 19, 2022 09:42 AM
Senior Officer Christine R. Johnston sold 14,320 shares of the company’s stock in a transaction on Wednesday, May 18th. The stock was sold at an average price of C$73.50, for a total value of C$1,052, ...
|
|
Thursday, May 19, 2022 09:22 AM
TC Energy Corporation (NYSE:TRP) at last check was buoying at $56.43 on Thursday, May 19 with a fall of -0.98% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, May 19, 2022 01:22 AM
TC Energy Co. (NYSE:TRP – Get Rating) (TSE:TRP) was the recipient of some unusual options trading activity on Wednesday. Traders acquired 16,157 put options on the stock. This is an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 57.09 | 57.74 | 56.73 | 57.25 | 3,987,400 |
| 19/05/22 | 56.49 | 57.41 | 56.29 | 57.10 | 1,688,800 |
| 18/05/22 | 57.19 | 57.54 | 56.64 | 56.99 | 1,543,300 |
| 17/05/22 | 56.58 | 57.17 | 56.33 | 57.17 | 1,379,800 |
| 16/05/22 | 55.46 | 56.70 | 55.46 | 56.39 | 1,683,900 |
| 13/05/22 | 55.00 | 55.65 | 54.84 | 55.42 | 1,670,800 |
| 12/05/22 | 53.73 | 54.42 | 53.30 | 54.42 | 1,843,697 |
| 11/05/22 | 54.26 | 54.87 | 53.50 | 53.68 | 1,665,900 |
| 10/05/22 | 53.88 | 54.52 | 52.87 | 53.67 | 1,867,300 |
| 09/05/22 | 54.93 | 54.93 | 53.31 | 53.55 | 1,844,700 |
|
|
||||
|
|
||||
|
|