Tempur Sealy International Inc. (TPX) Stock Price

55.315 ▲ +0.145 (+0.26%)
Open: 54.72 Vol: 40.36K Day's range: 54.72 - 55.46 Mar 25, 10:05 EDT
IEX Real-Time Price
Loading chart ...
TPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.32▼ 55.33▼ 55.28▲ 56.08▼ 56.61▼
MA10 55.29▲ 55.25▲ 55.88▼ 56.55▼ 55.92▼
MA20 55.34▼ 55.97▼ 56.32▼ 57.33▼ 51.53▲
MA50 55.26▲ 56.28▼ 56.53▼ 55.12▲ 50.75▲
MA100 56.08▼ 56.60▼ 57.14▼ 51.10▲ 53.31▲
MA200 56.23▼ 57.25▼ 57.33▼ 51.56▲ 58.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.041▼ -0.167▼ -0.467▼ 0.620▲
RSI 48.883▼ 37.336▼ 37.781▼ 44.068▼ 55.936▲
STOCH 85.966▲ 55.463     11.239▼ 24.215     76.098    
WILL %R -19.595▲ -67.308     -80.524▼ -84.860▼ -20.930▲
CCI 24.392     -8.375     -75.473     -187.590▼ 37.631    
Latest Filters Detected On TPX
BREAK $TPX Price Breaks 10 Days Low Set Alert
BREAK $TPX Price Breaks 20 Days Low Set Alert
MA $TPX Price Crossed Below MA(7) Set Alert
MA $TPX Price Crossed Below MA(13) Set Alert
MA $TPX Price Crossed Below MA(26) Set Alert
RSI $TPX RSI(14) Crossed Below 50 Set Alert
Tempur Sealy International Inc. News
TPX historical stock data
date open high low close volume
25/03/19 54.72 55.46 54.72 55.315 40,364
22/03/19 57.20 57.3275 54.93 55.17 741,101
21/03/19 56.10 57.79 56.09 57.58 651,779
20/03/19 55.92 56.99 55.555 56.30 581,848
19/03/19 56.98 57.04 55.89 56.02 490,270
18/03/19 56.86 57.15 56.25 56.56 610,542
15/03/19 57.05 57.38 56.30 56.63 657,177
14/03/19 57.44 57.57 56.65 57.00 462,542
13/03/19 57.70 58.25 57.33 57.44 812,997
12/03/19 57.26 57.83 56.80 57.50 384,602
Quote Details
Bid:0.00
Ask:59.00
52wk Low:38.90
52wk High:59.66
Vol:40.36K
Avg Vol(3m):18.9M
1Y Chng:+24.19%
1M Chng:+4.80%
Add to Watch List