Tempur Sealy International Inc. (TPX) Stock Price

70.47 ▲ +0.92 (+1.32%)
Open: 73.34 Vol: 2.77M Day's range: 68.87 - 74.53 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.21▲ 70.22▲ 70.17▲ 69.05▲ 66.68▲
MA10 70.07▲ 69.95▲ 69.84▲ 68.17▲ 64.65▲
MA20 70.11▲ 69.86▲ 69.15▲ 66.25▲ 61.11▲
MA50 69.90▲ 69.03▲ 68.44▲ 63.82▲ 54.70▲
MA100 69.89▲ 68.32▲ 67.11▲ 60.13▲ 55.06▲
MA200 69.15▲ 66.87▲ 64.81▲ 54.72▲ 58.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.005▲ 0.108▲ 0.303▲ 0.730▲
RSI 64.381▲ 59.910▲ 65.284▲ 70.843▲ 71.883▲
STOCH 77.819     57.640     24.950     79.769     70.889    
WILL %R 0.000▲ -71.429     -61.776     -34.760     -20.714▲
CCI 188.757▲ 14.421     75.837     172.693▲ 181.825▲
Latest Filters Detected On TPX
BREAK $TPX Price Breaks 10 Days High Set Alert
BREAK $TPX Price Breaks 20 Days High Set Alert
BREAK $TPX Price Breaks 30 Days High Set Alert
BREAK $TPX Price Breaks 60 Days High Set Alert
GAP $TPX Open Gap Up %2 Set Alert
GAP $TPX Open Gap Up %3 Set Alert
GAP $TPX Open Gap Up %5 Set Alert
RSI $TPX RSI(14) Crossed Above 70 Set Alert
Tempur Sealy International Inc. News
Tuesday, June 18, 2019 09:51 AM
Source: Shutterstock Tempur Sealy (NYSE: TPX) says that it has signed new deals that will have the company offering its products through more retailers. The first deal has the company working with ...
Tuesday, June 18, 2019 05:19 AM
Tempur Sealy International (NYSE:TPX) rise 1.1% in premarket trading as it broadens its distribution by entering into two new third-party retail relationships and expanding an existing one. ...
Tuesday, June 18, 2019 04:55 AM
LEXINGTON, Ky., June 18, 2019 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE:TPX, the "Company") is broadening distribution of its bedding products by entering into two new third-party ...
TPX historical stock data
date open high low close volume
18/06/19 73.34 74.53 68.87 70.47 2,767,186
17/06/19 68.415 69.80 68.33 69.55 673,531
14/06/19 68.64 68.93 67.895 68.18 393,685
13/06/19 68.755 68.95 68.18 68.68 403,446
12/06/19 67.69 69.05 67.69 68.36 415,933
11/06/19 67.655 68.525 67.13 67.63 309,378
10/06/19 67.85 68.60 66.825 67.22 364,611
07/06/19 66.89 67.425 65.49 67.06 651,260
06/06/19 68.34 68.34 65.935 66.545 596,479
05/06/19 69.06 69.13 67.235 67.96 667,543
Quote Details
52wk Low:38.90
52wk High:74.53
Vol:2.77M
Avg Vol(3m):13.7M
1Y Chng:+39.21%
1M Chng:+10.28%
Add to Watch List