| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.65▲ | 48.68▲ | 48.72▲ | 49.51▼ | 52.87▼ |
| MA10 | 48.64▲ | 48.81▼ | 49.08▼ | 50.83▼ | 52.96▼ |
| MA20 | 48.60▲ | 49.16▼ | 49.34▼ | 52.87▼ | 51.49▼ |
| MA50 | 48.77▼ | 49.50▼ | 49.99▼ | 52.93▼ | 45.34▲ |
| MA100 | 49.11▼ | 50.18▼ | 51.78▼ | 50.82▼ | 38.43▲ |
| MA200 | 49.37▼ | 52.13▼ | 53.35▼ | 46.71▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.048▼ | -0.044▼ | -0.565▼ | -0.541▼ |
| RSI | 54.718▲ | 37.599▼ | 34.714▼ | 30.543▼ | 48.539▼ |
| STOCH | 62.448 | 18.201▼ | 11.220▼ | 8.919▼ | 51.311 |
| WILL %R | -14.286▲ | -75.676▼ | -79.661▼ | -93.656▼ | -95.657▼ |
| CCI | 175.721▲ | -68.730 | -102.707▼ | -109.619▼ | -102.774▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 49.32 | 49.86 | 48.38 | 48.76 | 1,478,355 |
| 18/04/24 | 49.82 | 50.18 | 49.235 | 49.54 | 1,356,189 |
| 17/04/24 | 50.30 | 50.45 | 49.28 | 49.29 | 1,186,895 |
| 16/04/24 | 49.83 | 50.12 | 49.03 | 49.94 | 1,670,812 |
| 15/04/24 | 50.96 | 51.30 | 49.66 | 50.02 | 1,775,153 |
| 12/04/24 | 51.06 | 51.29 | 49.87 | 50.19 | 2,197,117 |
| 11/04/24 | 52.30 | 52.50 | 51.29 | 51.37 | 1,280,284 |
| 10/04/24 | 51.88 | 53.02 | 51.46 | 52.02 | 2,512,441 |
| 09/04/24 | 53.97 | 54.17 | 53.23 | 53.59 | 1,421,474 |
| 08/04/24 | 53.81 | 54.21 | 53.395 | 53.62 | 1,975,399 |
|
|
||||
|
|
||||
|
|