Tempur Sealy International Inc. (TPX) Stock Price

52.13 ▲ +2.03 (+4.05%)
Open: 50.16 Vol: 1.77M Day's range: 50.16 - 52.4488 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▲ 51.67▲ 51.67▲ 49.61▲ 45.04▲
MA10 51.85▲ 51.65▲ 51.12▲ 47.72▲ 47.11▲
MA20 51.70▲ 51.00▲ 50.23▲ 44.73▲ 48.84▲
MA50 51.68▲ 49.80▲ 48.93▲ 47.37▲ 49.30▲
MA100 51.10▲ 48.80▲ 45.77▲ 49.51▲ 52.24▼
MA200 50.10▲ 45.37▲ 46.16▲ 49.35▲ 58.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.027▲ 0.124▲ 1.097▲ 0.044▲
RSI 64.603▲ 71.445▲ 73.817▲ 69.664▲ 55.096▲
STOCH 91.330▲ 59.533     79.509     94.246▲ 37.368    
WILL %R -4.348▲ -7.175▲ -4.938▲ -2.517▲ -13.524▲
CCI 125.726▲ 113.447▲ 111.756▲ 120.474▲ 95.181    
Latest Filters Detected On TPX
BREAK $TPX Price Breaks 10 Days High Set Alert
BREAK $TPX Price Breaks 20 Days High Set Alert
Tempur Sealy International Inc. News
Friday, January 11, 2019 08:07 AM
Tempur Sealy International (NYSE:TPX) says it will provide debtor-in-possession financing to Innovative Mattress Solutions in connection with the company's Chapter 11 bankruptcy filing.
Friday, January 11, 2019 05:30 AM
LEXINGTON, Ky., Jan. 11, 2019 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX) (the "Company") has agreed, subject to bankruptcy court approval, to provide debtor-in-possession ("DIP") fin...
Friday, January 11, 2019 04:39 AM
Item 7.01 Material Impairments. On January11, 2019, Innovative Mattress Solutions, LLC (“iMS”), a customer of Tempur Sealy International, Inc. (the “Company”), filed a voluntary petition ...
TPX historical stock data
date open high low close volume
17/01/19 50.16 52.4488 50.16 52.13 1,766,071
16/01/19 49.11 50.48 48.9872 50.10 1,009,921
15/01/19 49.31 49.525 47.75 48.94 685,844
14/01/19 47.44 49.355 47.44 48.82 908,414
11/01/19 47.53 48.82 47.04 48.05 743,023
10/01/19 47.10 48.38 47.10 47.84 580,226
09/01/19 47.26 48.23 47.10 47.78 829,496
08/01/19 44.61 47.805 44.61 47.03 1,852,814
07/01/19 43.50 45.11 42.755 44.29 1,320,386
04/01/19 41.35 42.80 41.3287 42.21 1,821,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.90
52wk High:64.35
Vol:1.77M
Avg Vol(3m):18.6M
1Y Chng:-6.02%
1M Chng:+1.90%
Add to Watch List