Tempur Sealy International, Inc (TPX) Stock Price

28.71 ▲ +0.11 (+0.38%)
Open: 28.41 Vol: 784.5K Day's range: 27.93 - 28.96 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▼ 28.74▼ 28.62▲ 28.65▲ 27.80▲
MA10 28.78▼ 28.58▲ 28.55▲ 28.00▲ 26.52▲
MA20 28.77▼ 28.59▲ 28.63▲ 27.75▲ 24.45▲
MA50 28.60▲ 28.75▼ 28.42▲ 26.00▲ 19.87▲
MA100 28.56▲ 28.38▲ 27.79▲ 24.08▲ 19.24▲
MA200 28.64▲ 27.79▲ 27.12▲ 20.29▲ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.045▲ -0.013▼ 0.030▲ 0.262▲
RSI 49.778▼ 52.966▲ 53.341▲ 63.611▲ 70.189▲
STOCH 20.171     88.833▲ 62.889     81.122▲ 90.166▲
WILL %R -89.362▼ -21.212▲ -24.272▲ -16.418▲ -6.820▲
CCI -94.515     78.702     44.576     81.120     120.219▲
Latest Filters Detected On TPX
BREAK $TPX Price Breaks 20 Days High Set Alert
Tempur Sealy International, Inc News
Friday, January 15, 2021 01:00 PM
Does the December share price for Tempur Sealy International, Inc. ( NYSE:TPX ) reflect what it's really worth? Today ...
Thursday, January 14, 2021 01:19 PM
LEXINGTON, Ky., Jan. 14, 2021 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE:TPX) will release its financial results for the fourth quarter and full year ended December 31, 2020 before ...
Thursday, January 14, 2021 01:10 PM
Tempur Sealy International, Inc. will release its financial results for the fourth quarter and full year ended December 31, 2020 before the NYSE opening of regular trading on Thursday, February 11, ...
TPX historical stock data
date open high low close volume
15/01/21 28.41 28.96 27.93 28.71 784,500
14/01/21 28.65 28.96 28.47 28.60 1,238,500
13/01/21 29.11 29.23 28.42 28.45 1,819,300
12/01/21 28.43 29.26 28.38 29.12 1,019,600
11/01/21 27.28 28.82 27.19 28.35 1,209,722
08/01/21 28.20 28.29 27.43 27.80 1,127,800
07/01/21 28.00 28.32 27.59 27.95 995,900
06/01/21 26.68 27.93 26.61 27.82 1,738,100
05/01/21 26.27 26.89 26.21 26.70 1,501,286
04/01/21 27.07 27.13 25.91 26.46 2,451,400
Quote Details
52wk Low:5.50
52wk High:29.26
Vol:784.5K
Avg Vol(3m):26.6M
1Y Chng:+24.11%
1M Chng:+13.52%
Add to Watch List