Tortoise North American Pipeline Fund (TPYP) Stock Price

42.79 ▼ -1.37 (-3.10%)
Open: 43.56 Vol: 50.63K Day's range: 42.79 - 43.57 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.98▼ 43.06▼ 43.06▼ 43.70▼ 43.02▼
MA10 43.28▼ 43.62▼ 43.61▼ 43.59▼ 42.61▲
MA20 43.77▼ 43.95▼ 43.91▼ 43.01▼ 42.51▲
MA50 44.03▼ 43.85▼ 43.73▼ 42.76▲ 39.04▲
MA100 43.84▼ 43.59▼ 43.22▼ 42.44▲ 36.87▲
MA200 43.52▼ 43.00▼ 42.73▲ 39.43▲ 31.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.180▼ -0.178▼ 0.030▲ -0.131▼
RSI 19.097▼ 23.257▼ 29.331▼ 47.523▼ 55.097▲
STOCH 0.855▼ 0.890▼ 0.890▼ 64.037     56.416    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.758▼ -49.899    
CCI -88.595     -120.279▼ -120.510▼ -75.769     39.665    
Latest Filters Detected On TPYP
RSI $TPYP RSI(14) Crossed Below 50 Set Alert
MA $TPYP Price Crossed Below MA(26) Set Alert
MA $TPYP Price Crossed Below MA(13) Set Alert
MA $TPYP Price Crossed Below MA(7) Set Alert
▼ BREAK $TPYP Price Breaks 10 Days Low Set Alert
CDL $TPYP Marubozu Candlestick Pattern Detected Set Alert
Tortoise North American Pipeline Fund News
Toyo Co Stock Short Interest Report | NASDAQ:TOYO | Benzinga
Thursday, July 02, 2026 12:21 PM
Short interest in Toyo Co Ltd (NASDAQ:TOYO) decreased during the last reporting period, falling from 208.59K to 196.44K. This put -% of the company's publicly available shares short. Short interest in ...
TPYP: Recent Gains Compress Future Returns Despite Strong Business Profile
Tuesday, June 09, 2026 08:01 AM
The Tortoise North American Pipeline ETF is rated Hold, with the current valuation and compressed yield limiting fresh allocation appeal. TPYP's underlying business fundamentals and structural demand ...
Tortoise Capital Series Trust Tortoise North American Pipeline Fund Price, Quotes and Forecasts | NYSE:TPYP | Benzinga
Monday, May 18, 2026 11:57 AM
EnLink Midstream up premarket after merger deal with ONEOK for $4.3B. ONEOK to issue 37M shares, expected to close in Q1 2025. Lekha Gupta Kinder Morgan Acquires West Texas Oilfield To Leverage Carbon ...
TPYP historical stock data
date open high low close volume
27/07/26 43.56 43.57 42.79 42.79 50,627
24/07/26 44.30 44.65 44.075 44.16 34,584
23/07/26 44.06 44.3585 43.905 44.23 46,881
22/07/26 43.58 43.9599 43.58 43.95 45,549
21/07/26 43.65 43.65 43.06 43.38 38,314
20/07/26 43.66 44.0884 43.62 43.63 41,760
17/07/26 43.77 44.00 43.475 43.66 77,923
16/07/26 43.24 43.7099 43.23 43.56 48,193
15/07/26 43.65 43.65 43.03 43.07 34,470
14/07/26 43.50 43.63 43.27 43.5105 24,310
Quote Details
52wk Low:33.94
52wk High:44.65
Vol:50.63K
Avg Vol(3m):1.2M
1Y Chng:+21.39%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00