| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.06▲ | 41.06▲ | 41.37▼ | 42.16▼ |
| MA10 | 41.09▲ | 41.09▲ | 41.08▲ | 41.86▼ | 41.79▼ |
| MA20 | 41.09▲ | 41.09▲ | 41.11▲ | 42.30▼ | 39.00▲ |
| MA50 | 41.18▲ | 41.49▼ | 41.75▼ | 41.47▼ | 36.85▲ |
| MA100 | 41.69▼ | 41.87▼ | 42.18▼ | 38.65▲ | 34.88▲ |
| MA200 | 41.94▼ | 42.25▼ | 42.04▼ | 37.00▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.038▲ | 0.046▲ | -0.269▼ | 0.213▲ |
| RSI | 53.139▲ | 49.220▼ | 45.624▼ | 41.349▼ | 64.139▲ |
| STOCH | 64.332 | 23.148 | 32.870 | 20.446 | 75.430 |
| WILL %R | -41.667 | -41.667 | -41.667 | -86.861▼ | -27.504 |
| CCI | 57.589 | 61.365 | 83.289 | -120.486▼ | 35.875 |
|
Sunday, March 22, 2026 04:20 PM
The Tortoise North American Pipeline Fund (TPYP) is an exchange-traded fund that seeks to track the price and yield performance of the Tortoise North American Pipeline Index. As the name of both the ...
|
|
Friday, November 07, 2025 12:48 PM
The Tortoise North American Pipeline Fund ETF (TPYP) is an exchange-traded fund that aims to track the Tortoise North American Pipeline Index. This is a proprietary index designed by Tortoise Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 41.33 | 41.33 | 40.97 | 41.18 | 106,281 |
| 15/04/26 | 41.09 | 41.22 | 40.95 | 40.96 | 97,776 |
| 14/04/26 | 41.28 | 41.32 | 40.82 | 41.185 | 343,034 |
| 13/04/26 | 42.22 | 42.245 | 41.29 | 41.43 | 135,138 |
| 10/04/26 | 42.22 | 42.31 | 41.9101 | 42.10 | 112,171 |
| 09/04/26 | 42.40 | 43.02 | 42.17 | 42.17 | 94,699 |
| 08/04/26 | 41.57 | 42.39 | 41.32 | 42.325 | 155,877 |
| 07/04/26 | 42.42 | 43.025 | 42.35 | 42.74 | 139,475 |
| 06/04/26 | 42.17 | 42.415 | 42.05 | 42.25 | 238,547 |
| 02/04/26 | 42.21 | 42.48 | 42.0004 | 42.22 | 384,685 |
|
|
||||
|
|
||||
|
|