| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▼ | 42.85▼ | 42.85▼ | 43.21▼ | 43.03▼ |
| MA10 | 42.92▼ | 42.94▼ | 42.93▼ | 43.33▼ | 43.03▼ |
| MA20 | 43.07▼ | 43.21▼ | 43.20▼ | 43.25▼ | 42.76▼ |
| MA50 | 43.29▼ | 43.34▼ | 43.30▼ | 43.02▼ | 39.88▲ |
| MA100 | 43.24▼ | 43.24▼ | 43.08▼ | 42.71▲ | 37.53▲ |
| MA200 | 42.90▼ | 43.07▼ | 43.15▼ | 40.73▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | -0.059▼ | -0.056▼ | -0.191▼ |
| RSI | 34.927▼ | 37.494▼ | 37.533▼ | 45.320▼ | 53.274▲ |
| STOCH | 29.167 | 5.524▼ | 4.802▼ | 42.075 | 44.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.634▼ | -51.380 |
| CCI | -153.660▼ | -109.716▼ | -106.663▼ | -106.976▼ | 36.649 |
| RSI | $TPYP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TPYP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TPYP Price Crossed Below MA(50) | Set Alert |
| MA | $TPYP Price Crossed Below MA(26) | Set Alert |
| MA | $TPYP Price Crossed Below MA(13) | Set Alert |
| CDL | $TPYP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 08:01 AM
The Tortoise North American Pipeline ETF is rated Hold, with the current valuation and compressed yield limiting fresh allocation appeal. TPYP's underlying business fundamentals and structural demand ...
|
|
Wednesday, December 10, 2025 09:13 PM
Tortoise North American Pipeline Fund has no upcoming dividends reported. The last reported dividend for Tortoise North American Pipeline Fund (TPYP) was $0.34 and was paid out on September 26, 2025.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.09 | 43.09 | 42.58 | 42.7348 | 54,406 |
| 10/09/26 | 43.35 | 43.35 | 42.90 | 42.9199 | 37,150 |
| 09/09/26 | 43.90 | 43.96 | 43.29 | 43.4143 | 43,959 |
| 08/09/26 | 43.30 | 43.70 | 43.205 | 43.6421 | 25,832 |
| 04/09/26 | 43.44 | 43.44 | 43.06 | 43.3171 | 19,326 |
| 03/09/26 | 43.69 | 43.84 | 43.44 | 43.44 | 19,199 |
| 02/09/26 | 43.49 | 43.71 | 43.19 | 43.6305 | 46,716 |
| 01/09/26 | 43.53 | 44.02 | 43.4451 | 43.6777 | 22,661 |
| 31/08/26 | 43.21 | 43.5314 | 43.165 | 43.5314 | 32,853 |
| 28/08/26 | 43.19 | 43.27 | 42.935 | 42.9969 | 39,000 |
|
|
||||
|
|
||||
|
|