Tortoise North American Pipeline Fund (TPYP) Stock Price

42.03 ▲ +0.60 (+1.45%)
Open: 41.43 Vol: 95.61K Day's range: 41.43 - 42.175 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.99▲ 42.02▲ 41.98▲ 41.44▲ 41.74▲
MA10 41.98▲ 41.82▲ 41.70▲ 41.17▲ 41.97▲
MA20 41.72▲ 41.62▲ 41.54▲ 41.62▲ 39.58▲
MA50 41.50▲ 41.28▲ 41.15▲ 41.79▲ 37.10▲
MA100 41.37▲ 41.10▲ 41.42▲ 39.10▲ 35.14▲
MA200 41.12▲ 41.66▲ 41.95▲ 37.25▲ 30.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.040▲ 0.055▲ 0.003▲ 0.047▲
RSI 71.571▲ 69.134▲ 67.940▲ 56.627▲ 66.824▲
STOCH 80.149▲ 93.810▲ 84.648▲ 62.464     58.995    
WILL %R -5.714▲ -5.714▲ -5.130▲ -35.000     -22.775▲
CCI 66.432     81.436     107.177▲ 85.897     42.683    
Latest Filters Detected On TPYP
▲ RSI&MACD $TPYP MACD cross and RSI above 55 Set Alert
RSI $TPYP RSI(14) Crossed Above 50 Set Alert
▲ MACD $TPYP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TPYP Price Crossed Above MA(50) Set Alert
MA $TPYP Price Crossed Above MA(26) Set Alert
▲ BREAK $TPYP Price Breaks 10 Days High Set Alert
Tortoise North American Pipeline Fund News
TPYP: Examining The Structure And Suitability Of This Pipeline ETF
Sunday, March 22, 2026 04:20 PM
The Tortoise North American Pipeline Fund (TPYP) is an exchange-traded fund that seeks to track the price and yield performance of the Tortoise North American Pipeline Index. As the name of both the ...
TPYP: This ETF Is Likely To Benefit From Growing Natural Gas Demand
Friday, November 07, 2025 12:48 PM
The Tortoise North American Pipeline Fund ETF (TPYP) is an exchange-traded fund that aims to track the Tortoise North American Pipeline Index. This is a proprietary index designed by Tortoise Capital ...
TPYP historical stock data
date open high low close volume
28/04/26 41.43 42.175 41.43 42.03 95,606
27/04/26 41.4101 41.8199 41.3101 41.43 204,258
24/04/26 41.40 41.50 41.05 41.50 629,933
23/04/26 41.09 41.40 41.04 41.3661 89,350
22/04/26 40.90 41.05 40.725 40.86 141,617
21/04/26 40.88 41.02 40.4315 40.68 60,685
20/04/26 40.955 41.215 40.76 40.81 91,915
17/04/26 40.76 40.92 40.1914 40.87 114,875
16/04/26 40.96 41.42 40.907 41.17 108,964
15/04/26 41.09 41.22 40.95 40.96 97,776
Quote Details
52wk Low:33.94
52wk High:43.61
Vol:95.61K
Avg Vol(3m):2.7M
1Y Chng:+19.78%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00