TPYP Stock Real Time Quote - Tortoise North American Pipeline Fund Stock Price with Chart

Tortoise North American Pipeline Fund (TPYP) Stock Price

43.19 ▲ +0.18 (+0.42%)

Open: 42.92 Vol: 21K Day's range: 42.85 - 43.28 Oct 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.06▲	43.06▲	43.06▲	42.66▲	42.16▲
MA10	42.67▲	42.67▲	42.62▲	42.33▲	42.28▲
MA20	42.41▲	42.40▲	42.40▲	41.62▲	42.51▲
MA50	42.18▲	42.06▲	41.87▲	42.26▲	40.83▲
MA100	41.54▲	41.30▲	41.50▲	42.44▲	38.06▲
MA200	41.41▲	42.13▲	42.31▲	41.69▲	32.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.095▲	0.079▲	0.085▲	0.227▲	-0.114▼
RSI	67.995▲	66.880▲	65.699▲	61.431▲	55.642▲
STOCH	97.933▲	97.933▲	95.800▲	84.714▲	49.679
WILL %R	-1.471▲	-1.471▲	-1.471▲	-3.541▲	-18.453▲
CCI	106.026▲	105.964▲	110.278▲	160.988▲	64.267

▲ BREAK	$TPYP Price Breaks 20 Days High	Set Alert
▲ BREAK	$TPYP Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
26/10/26	42.92	43.28	42.85	43.19	21,000
23/10/26	42.62	43.224	42.62	43.01	24,700
22/10/26	42.36	42.46	41.585	42.38	22,800
21/10/26	42.38	42.73	42.38	42.51	23,000
20/10/26	42.12	42.25	42.02	42.23	19,900
19/10/26	42.48	42.48	41.905	41.95	32,700
16/10/26	41.52	42.48	41.52	42.48	25,700
15/10/26	41.91	41.91	40.94	41.30	32,000
14/10/26	42.18	42.19	41.84	41.99	35,100
13/10/26	42.00	42.324	41.95	42.31	58,200

52wk Low:

33.94

52wk High:

44.65

Vol:

21K

Avg Vol(3m):

761.1K

1Y Chng:

+21.87%

1M Chng:

+2.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00