Tortoise North American Pipeline Fund (TPYP) Stock Price

27.38 ▼ -0.22 (-0.80%)
Open: 27.63 Vol: 29.35K Day's range: 27.38 - 27.63 May 01, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.52▼ 27.52▼ 27.80▼ 27.55▼
MA10 27.71▼ 27.74▼ 27.74▼ 27.69▼ 27.46▼
MA20 27.80▼ 27.73▼ 27.73▼ 27.52▼ 26.72▲
MA50 27.48▼ 27.50▼ 27.55▼ 27.30▲ 25.69▲
MA100 27.56▼ 27.50▼ 27.40▼ 26.59▲ 25.35▲
MA200 26.90▲ 26.68▲ 26.61▲ 25.85▲ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.061▼ -0.056▼ -0.002▼ 0.050▲
RSI 39.200▼ 42.952▼ 43.251▼ 47.614▼ 57.269▲
STOCH 5.972▼ 9.315▼ 9.315▼ 80.175▲ 77.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.520     -26.011    
CCI -133.819▼ -143.069▼ -143.069▼ 1.891     62.578    
Latest Filters Detected On TPYP
RSI $TPYP RSI(14) Crossed Below 50 Set Alert
▼ MACD $TPYP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPYP Price Crossed Below MA(26) Set Alert
MA $TPYP Price Crossed Below MA(13) Set Alert
CDL $TPYP Marubozu Candlestick Pattern Detected Set Alert
Tortoise North American Pipeline Fund News
Type Soul Trello V2 Link (May 2024)
Tuesday, April 30, 2024 02:14 AM
What Is the Type Soul Trello Link? Click here for the Type Soul Trello link. This is a new link after the existing board was replaced on April 18, 2024. Unlike other Roblox Discord groups, you don ...
Gerdau (NYSE: GGB)
Monday, April 29, 2024 09:00 AM
Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and ...
Coursera (NYSE: COUR)
Monday, April 29, 2024 03:21 AM
Coursera, Inc. is an online learning platform, which engages in the provision of online courses and degrees from universities and companies. It offers arts, chemistry, engineering, food, and ...
TPYP historical stock data
date open high low close volume
01/05/24 27.63 27.63 27.38 27.38 29,347
30/04/24 28.03 28.03 27.60 27.60 33,084
29/04/24 28.01 28.06 27.95 28.0542 30,077
26/04/24 27.98 28.0001 27.86 27.94 31,327
25/04/24 27.78 28.0628 27.76 28.0233 14,423
24/04/24 27.79 27.93 27.5706 27.89 24,828
23/04/24 27.65 27.83 27.5925 27.74 42,981
22/04/24 27.47 27.7999 27.42 27.69 64,122
19/04/24 27.04 27.64 27.04 27.52 2,275,605
18/04/24 26.89 27.0745 26.84 27.04 16,174
Quote Details
52wk Low:23.353
52wk High:28.15
Vol:29.35K
Avg Vol(3m):1.1M
1Y Chng:+14.27%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00