Tortoise North American Pipeline Fund (TPYP) Stock Price

42.73 ▲ +0.3654 (+0.86%)
Open: 42.32 Vol: 31.16K Day's range: 42.32 - 42.95 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▼ 42.82▼ 42.77▼ 42.38▲ 42.83▼
MA10 42.81▼ 42.85▼ 42.81▼ 42.24▲ 42.32▲
MA20 42.88▼ 42.79▼ 42.52▲ 42.77▼ 41.71▲
MA50 42.62▲ 42.54▲ 42.28▲ 42.30▲ 37.98▲
MA100 42.42▲ 42.54▲ 42.90▼ 41.42▲ 35.99▲
MA200 42.98▼ 42.79▼ 42.32▲ 38.44▲ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.027▼ 0.015▲ -0.018▼ -0.129▼
RSI 41.687▼ 47.831▼ 51.671▲ 52.642▲ 59.045▲
STOCH 59.819     38.073     48.077     59.285     60.115    
WILL %R -100.000▼ -100.000▼ -35.714     -49.825     -42.155    
CCI -175.653▼ -168.883▼ -14.503     58.296     24.031    
Latest Filters Detected On TPYP
RSI $TPYP RSI(14) Crossed Above 50 Set Alert
MA $TPYP Price Crossed Above MA(26) Set Alert
CDL $TPYP Piercing Candlestick Pattern Detected Set Alert
Tortoise North American Pipeline Fund News
TPYP: Recent Gains Compress Future Returns Despite Strong Business Profile
Tuesday, June 09, 2026 07:01 AM
TPYP's underlying business fundamentals and structural demand drivers remain strong, but recent price appreciation has reduced forward return expectations and narrowed the margin of safety. Current ...
Tortoise Capital Series Trust Tortoise North American Pipeline Fund Price, Quotes and Forecasts | NYSE:TPYP | Benzinga
Monday, May 18, 2026 11:57 AM
EnLink Midstream up premarket after merger deal with ONEOK for $4.3B. ONEOK to issue 37M shares, expected to close in Q1 2025. Lekha Gupta Kinder Morgan Acquires West Texas Oilfield To Leverage Carbon ...
TPYP: Examining The Structure And Suitability Of This Pipeline ETF
Sunday, March 22, 2026 04:20 PM
The Tortoise North American Pipeline Fund (TPYP) is an exchange-traded fund that seeks to track the price and yield performance of the Tortoise North American Pipeline Index. As the name of both the ...
TPYP historical stock data
date open high low close volume
12/06/26 42.32 42.95 42.32 42.73 31,159
11/06/26 42.82 43.0625 42.3601 42.3646 110,764
10/06/26 42.04 42.89 42.04 42.65 57,579
09/06/26 41.9927 42.1201 41.75 42.0589 39,456
08/06/26 42.55 42.57 42.04 42.0941 61,329
05/06/26 42.55 42.82 42.3301 42.4561 29,553
04/06/26 42.11 42.57 42.11 42.5605 48,070
03/06/26 42.08 42.64 42.03 42.0412 43,704
02/06/26 41.81 42.13 41.70 42.0561 39,504
01/06/26 41.48 41.7795 41.345 41.345 42,998
Quote Details
52wk Low:33.94
52wk High:44.58
Vol:31.16K
Avg Vol(3m):1.9M
1Y Chng:+21.53%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00