| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▼ | 40.66▼ | 40.62▼ | 40.56▼ | 42.04▼ |
| MA10 | 40.60▼ | 40.62▼ | 40.48▲ | 41.40▼ | 42.34▼ |
| MA20 | 40.66▼ | 40.44▲ | 40.30▲ | 41.78▼ | 40.77▼ |
| MA50 | 40.61▼ | 40.37▲ | 41.17▼ | 42.20▼ | 39.27▲ |
| MA100 | 40.40▲ | 41.27▼ | 41.74▼ | 40.54▼ | 35.26▲ |
| MA200 | 40.29▲ | 41.77▼ | 42.33▼ | 40.05▲ | 35.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.023▲ | 0.109▲ | -0.218▼ | -0.126▼ |
| RSI | 40.367▼ | 49.769▼ | 47.760▼ | 39.971▼ | 49.552▼ |
| STOCH | 18.817▼ | 64.074 | 64.520 | 27.578 | 48.665 |
| WILL %R | -100.000▼ | -51.295 | -44.395 | -70.316 | -65.136 |
| CCI | -129.210▼ | -16.456 | 48.291 | -102.462▼ | -143.032▼ |
| CDL | $TR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 03:20 AM
Launched on 09/20/2016, the First Trust NASDAQ Oil & Gas ETF (FTXN) is a smart beta exchange traded fund offering broad exposure to the Energy ETFs category of the market. What Are Smart Beta ETFs?
|
|
Sunday, May 10, 2026 02:50 AM
Tootsie Roll Industries issues dividends to shareholders from excess cash Tootsie Roll Industries generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, May 05, 2026 03:29 PM
This ETF tracks the Nasdaq-100 with an equal-weight strategy, offering diversified exposure to large-cap U.S. growth equities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.57 | 41.10 | 40.00 | 40.52 | 148,244 |
| 14/05/26 | 40.79 | 40.89 | 39.85 | 40.36 | 106,804 |
| 13/05/26 | 40.66 | 40.96 | 39.30 | 40.57 | 168,488 |
| 12/05/26 | 41.19 | 41.40 | 40.00 | 40.58 | 135,023 |
| 11/05/26 | 42.28 | 42.575 | 40.78 | 40.78 | 135,047 |
| 08/05/26 | 42.85 | 43.41 | 42.27 | 42.50 | 76,501 |
| 07/05/26 | 41.96 | 42.839 | 41.01 | 42.74 | 77,421 |
| 06/05/26 | 42.50 | 42.685 | 41.84 | 41.84 | 125,164 |
| 05/05/26 | 41.74 | 42.64 | 41.52 | 42.25 | 89,993 |
| 04/05/26 | 42.44 | 42.66 | 41.50 | 41.81 | 104,662 |
|
|
||||
|
|
||||
|
|