| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▲ | 40.70▲ | 40.71▲ | 40.16▲ | 39.23▲ |
| MA10 | 40.79▲ | 40.69▲ | 40.60▲ | 39.91▲ | 38.83▲ |
| MA20 | 40.70▲ | 40.59▲ | 40.46▲ | 39.37▲ | 40.13▲ |
| MA50 | 40.69▲ | 40.23▲ | 40.06▲ | 38.76▲ | 39.79▲ |
| MA100 | 40.56▲ | 40.00▲ | 39.69▲ | 40.15▲ | 36.41▲ |
| MA200 | 40.38▲ | 39.54▲ | 39.14▲ | 39.48▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.000▼ | 0.022▲ | 0.144▲ | 0.007▲ |
| RSI | 64.788▲ | 66.215▲ | 63.527▲ | 63.493▲ | 53.862▲ |
| STOCH | 73.451 | 65.823 | 86.628▲ | 73.821 | 59.543 |
| WILL %R | -12.308▲ | -3.226▲ | -3.226▲ | -0.362▲ | -24.392▲ |
| CCI | 113.411▲ | 111.870▲ | 120.391▲ | 179.233▲ | 97.749 |
| CDL | $TR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:18 AM
Analyze the earnings history of Tootsie Roll Industries using advanced sorting and filters. Tootsie Roll Industries (TR) is scheduled to report earnings on October 22, 2026. The last reported earnings ...
|
|
Thursday, August 21, 2025 01:56 PM
Tootsie Roll boasts a 59-year dividend growth streak, excellent safety metrics, and a nearly 4% yield when including stock dividends. Revenue and earnings have rebounded post-pandemic, but growth is ...
|
|
Wednesday, February 12, 2025 05:33 AM
We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Tootsie Roll Industries Inc. (NYSE:TR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.17 | 40.93 | 39.85 | 40.92 | 110,927 |
| 13/08/26 | 40.91 | 40.93 | 39.67 | 40.24 | 220,786 |
| 12/08/26 | 39.19 | 40.59 | 39.0901 | 40.53 | 101,040 |
| 11/08/26 | 39.44 | 39.87 | 39.44 | 39.56 | 102,143 |
| 10/08/26 | 39.39 | 39.77 | 39.025 | 39.55 | 75,333 |
| 07/08/26 | 39.51 | 40.185 | 39.51 | 39.63 | 99,672 |
| 06/08/26 | 40.28 | 40.54 | 39.655 | 39.75 | 99,889 |
| 05/08/26 | 39.89 | 39.9055 | 39.27 | 39.84 | 110,030 |
| 04/08/26 | 39.19 | 39.99 | 38.761 | 39.61 | 125,325 |
| 03/08/26 | 39.32 | 39.9682 | 39.13 | 39.42 | 116,806 |
|
|
||||
|
|
||||
|
|