Tootsie Roll Industries, Inc (TR) Stock Price

38.01 ▲ +0.23 (+0.61%)
Open: 37.43 Vol: 155.79K Day's range: 37.35 - 38.03 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▲ 37.75▲ 37.74▲ 37.91▲ 38.26▼
MA10 37.82▲ 37.64▲ 37.71▲ 37.76▲ 39.32▼
MA20 37.77▲ 37.66▲ 37.70▲ 38.31▼ 38.90▼
MA50 37.64▲ 37.68▲ 37.63▲ 39.33▼ 39.41▼
MA100 37.66▲ 37.60▲ 37.85▲ 39.11▼ 37.01▲
MA200 37.66▲ 37.87▲ 39.15▼ 39.70▼ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.031▲ 0.018▲ 0.012▲ -0.179▼
RSI 72.207▲ 60.584▲ 57.358▲ 43.421▼ 45.275▼
STOCH 93.519▲ 78.472     49.359     53.354     36.197    
WILL %R 0.000▲ -6.154▲ -21.795▲ -60.217     -76.349▼
CCI 141.687▲ 168.385▲ 129.032▲ -26.381     -96.318    
Latest Filters Detected On TR
▲ MACD $TR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TR Price Crossed Above MA(13) Set Alert
Tootsie Roll Industries, Inc News
NYSE Norway Total Market Index (TR) (NYSTMNOT)
Sunday, September 27, 2026 06:07 AM
market open • as of Sep 25, 02:25 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
NYSE U.S. Small-Mid 1000 Media and Communications Sector 5-10-40 Capped Index (TR) (ICM1CMCT)
Thursday, January 01, 2026 07:42 PM
Track NYSE U.S. Small-Mid 1000 Media and Communications Sector 5-10-40 Capped Index (TR) (ICM1CMCT) price, historical values, financial information, price forecast, and insights to empower your ...
Tootsie Roll Industries, Inc. (NYSE:TR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?
Tuesday, February 04, 2025 03:15 AM
It is hard to get excited after looking at Tootsie Roll Industries' (NYSE:TR) recent performance, when its stock has declined 3.7% over the past month. However, a closer look at its sound financials ...
TR historical stock data
date open high low close volume
29/09/26 37.43 38.03 37.35 38.01 155,788
28/09/26 37.75 38.14 37.52 37.78 224,414
25/09/26 37.65 38.15 37.40 38.04 461,681
24/09/26 38.05 38.235 37.60 37.76 157,055
23/09/26 37.70 37.99 37.45 37.97 111,105
22/09/26 37.49 37.83 37.365 37.53 108,081
21/09/26 37.15 37.49 37.15 37.26 127,524
18/09/26 37.46 37.60 36.78 37.60 451,233
17/09/26 38.16 38.16 37.51 37.69 155,631
16/09/26 37.74 38.16 37.74 37.96 130,653
Quote Details
52wk Low:34.44
52wk High:45.06
Vol:155.79K
Avg Vol(3m):3.2M
1Y Chng:-12.10%
1M Chng:-6.17%
Add to Watch List
More Information
Index N/A
Market Cap. 2.84B