Tootsie Roll Industries, Inc (TR) Stock Price

32.03 ▲ +0.07 (+0.22%)
Open: 31.96 Vol: 79.15K Day's range: 31.65 - 32.305 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▼ 31.92▲ 31.94▲ 31.96▲ 32.10▼
MA10 31.99▲ 31.87▲ 31.92▲ 32.05▼ 32.41▼
MA20 31.91▲ 31.95▲ 31.98▲ 32.12▼ 33.03▼
MA50 31.95▲ 32.03▲ 32.12▼ 32.48▼ 33.83▼
MA100 31.96▲ 32.12▼ 32.14▼ 32.88▼ 36.03▼
MA200 32.11▼ 32.07▼ 32.09▼ 32.80▼ 33.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.021▲ 0.015▲ 0.016▲ -0.008▼
RSI 56.811▲ 53.257▲ 51.051▲ 47.923▼ 44.956▼
STOCH 83.550▲ 50.596     43.477     39.828     32.211    
WILL %R -31.169     -27.273     -46.218     -59.701     -74.706    
CCI 39.529     125.280▲ 53.625     -48.655     -72.405    
Latest Filters Detected On TR
CDL $TR Harami Candlestick Pattern Detected Set Alert
CDL $TR Doji Candlestick Pattern Detected Set Alert
Tootsie Roll Industries, Inc News
Friday, March 29, 2024 02:04 AM
If you're already retired, you may not have too many options when it comes to building up your retirement savings. But if you're still working, you have an opportunity to boost your nest egg so you're ...
Thursday, March 28, 2024 08:00 PM
BTC-spot ETF market flow data for Wednesday delivered a mixed start to the Thursday session. Total net inflows fell from $418.0 million (March 26) to $243.0 million (March 27), according to BitMEX ...
Thursday, March 28, 2024 01:35 PM
Each of the three main U.S. indexes were set for solid quarterly gains, led by a climb of more than 10% for the S&P 500, aided by optimism over artificial intelligence (AI) related stocks and ...
TR historical stock data
date open high low close volume
28/03/24 31.96 32.305 31.65 32.03 79,146
27/03/24 32.05 32.25 31.88 31.96 57,086
26/03/24 31.84 32.11 31.74 31.84 49,230
25/03/24 32.40 32.58 31.66 31.68 48,100
22/03/24 32.58 32.77 32.19 32.28 49,308
21/03/24 32.22 32.56 31.94 32.43 76,503
20/03/24 32.37 32.6399 31.97 32.35 64,352
19/03/24 31.935 32.335 31.93 32.235 56,574
18/03/24 31.77 32.265 31.75 31.83 65,223
15/03/24 31.55 32.17 31.535 31.83 153,713
Quote Details
52wk Low:29.066
52wk High:45.985
Vol:79.15K
Avg Vol(3m):1.5M
1Y Chng:-27.73%
1M Chng:-3.76%
Add to Watch List