| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.49▲ | 39.69▼ | 39.57▼ | 38.37▲ | 38.22▲ |
| MA10 | 39.54▲ | 39.54▲ | 39.46▲ | 37.68▲ | 39.44▲ |
| MA20 | 39.68▼ | 39.41▲ | 38.97▲ | 38.00▲ | 40.90▼ |
| MA50 | 39.58▼ | 38.55▲ | 37.81▲ | 39.74▼ | 39.79▼ |
| MA100 | 39.44▲ | 37.67▲ | 38.01▲ | 40.87▼ | 35.86▲ |
| MA200 | 38.96▲ | 38.03▲ | 38.26▲ | 39.87▼ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.025▼ | 0.011▲ | 0.322▲ | -0.513▼ |
| RSI | 44.147▼ | 59.392▲ | 62.586▲ | 55.836▲ | 49.435▼ |
| STOCH | 14.657▼ | 78.906 | 74.910 | 62.442 | 22.805 |
| WILL %R | -65.957 | -33.654 | -19.231▲ | -8.293▲ | -59.439 |
| CCI | -30.978 | 27.715 | 59.471 | 113.535▲ | -43.249 |
|
Monday, June 29, 2026 04:51 AM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
|
Monday, June 29, 2026 12:49 AM
The Nasdaq 100 index tracker, Invesco QQQ Trust ETF QQQ, collapsed to $706.52 on Friday, staging a sharp 4.60% five-day drop that leaves the index flashing critical technical warning signs. The ...
|
|
Thursday, June 25, 2026 10:36 AM
Payable Jun 30; for shareholders of record Jun 25; ex-div Jun 25. More on First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT: Lost In The Stack; One Of The Worst AI ETFs Without AI and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 39.48 | 39.89 | 38.89 | 39.55 | 234,285 |
| 29/06/26 | 38.25 | 39.76 | 38.11 | 39.46 | 317,173 |
| 26/06/26 | 37.15 | 38.70 | 37.15 | 38.04 | 404,064 |
| 25/06/26 | 37.98 | 38.69 | 36.69 | 36.86 | 294,905 |
| 24/06/26 | 37.38 | 38.05 | 37.16 | 37.94 | 310,165 |
| 23/06/26 | 36.90 | 37.17 | 36.5629 | 37.12 | 237,908 |
| 22/06/26 | 36.00 | 36.43 | 35.84 | 36.20 | 269,380 |
| 18/06/26 | 36.79 | 37.085 | 35.79 | 36.24 | 193,773 |
| 17/06/26 | 37.925 | 38.08 | 36.715 | 37.18 | 182,960 |
| 16/06/26 | 37.94 | 38.265 | 37.44 | 38.21 | 140,351 |
|
|
||||
|
|
||||
|
|