Rbb Fund Inc - Motley Fool Capital Efficiency 100 Index ETF (TMFE) Stock Price

22.07 ▲ +0.14 (+0.64%)
Open: 22.01 Vol: 26.3K Day's range: 21.94 - 22.166 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TMFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▼ 22.12▼ 22.12▼ 22.22▼ 22.63▼
MA10 22.33▼ 22.45▼ 22.45▼ 22.52▼ 22.86▼
MA20 22.56▼ 22.68▼ 22.68▼ 22.82▼ 22.11▼
MA50 22.99▼ 23.03▼ 22.99▼ 22.87▼ 20.04▲
MA100 22.97▼ 22.83▼ 22.59▼ 21.87▲ 17.75▲
MA200 21.27▲ 20.58▲ 20.10▲ 20.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.090▼ -0.097▼ -0.127▼ -0.179▼
RSI 16.831▼ 19.549▼ 21.108▼ 35.972▼ 55.921▲
STOCH 0.000▼ 8.025▼ 8.025▼ 7.558▼ 52.306    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.211▼ -71.831    
CCI -110.451▼ -141.195▼ -140.567▼ -135.592▼ -95.228    
Latest Filters Detected On TMFE
▼ MA $TMFE MA(20) Crossed Below MA(50) Set Alert
CDL $TMFE Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Motley Fool Capital Efficiency 100 Index ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
TMFE historical stock data
date open high low close volume
22/04/24 22.01 22.166 21.94 22.07 26,300
19/04/24 22.20 22.269 21.86 21.93 17,100
18/04/24 22.29 22.45 22.239 22.254 6,400
17/04/24 22.62 22.62 22.27 22.334 8,000
16/04/24 22.51 22.55 22.466 22.502 9,000
15/04/24 22.99 22.99 22.42 22.455 19,100
12/04/24 22.95 22.95 22.70 22.80 33,800
11/04/24 22.82 23.11 22.81 23.076 25,900
10/04/24 22.76 22.88 22.76 22.82 15,100
09/04/24 23.00 23.037 22.75 22.975 30,000
Quote Details
52wk Low:16.40
52wk High:23.60
Vol:26.3K
Avg Vol(3m):496K
1Y Chng:+31.79%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00