| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.34▲ | 82.39▲ | 82.20▲ | 81.79▲ | 86.72▼ |
| MA10 | 82.26▲ | 82.26▲ | 82.01▲ | 83.39▼ | 85.29▼ |
| MA20 | 82.61▲ | 81.85▲ | 81.13▲ | 86.36▼ | 96.65▼ |
| MA50 | 82.15▲ | 81.49▲ | 83.72▼ | 83.29▼ | 96.85▼ |
| MA100 | 82.00▲ | 83.70▼ | 84.90▼ | 97.08▼ | 76.68▲ |
| MA200 | 81.16▲ | 85.33▼ | 87.08▼ | 98.47▼ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.092▲ | 0.340▲ | -0.794▼ | -1.129▼ |
| RSI | 54.255▲ | 56.019▲ | 52.789▲ | 44.585▼ | 42.315▼ |
| STOCH | 43.829 | 46.352 | 66.363 | 27.174 | 65.578 |
| WILL %R | -29.021 | -39.547 | -26.832 | -71.878 | -49.335 |
| CCI | 40.466 | 39.409 | 81.513 | -65.125 | -23.200 |
| CDL | $TPB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:23 PM
On May 8, Needham upgraded Turning Point Brands Inc (NYSE:TPB) stock rating to a Buy from a Hold with a price target of $125 on the shares.
|
|
Thursday, June 11, 2026 12:39 AM
Turning Point Brands (NYSE:TPB) is drawing fresh attention for how it is handling ESG concerns and tighter tobacco regulation. The company is being highlighted as an example of tobacco industry ...
|
|
Wednesday, June 03, 2026 11:11 AM
Turning Point Brands Inc. (NYSE:TPB) is one of the best sin stocks to buy now. On May 7, Turning Point Brands Inc (NYSE:TPB) delivered impressive first-quarter results that affirmed its strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 81.09 | 83.77 | 80.555 | 82.55 | 663,810 |
| 11/06/26 | 80.83 | 82.235 | 79.37 | 80.93 | 356,364 |
| 10/06/26 | 81.89 | 82.80 | 79.15 | 80.06 | 476,188 |
| 09/06/26 | 85.43 | 85.977 | 81.05 | 81.11 | 405,735 |
| 08/06/26 | 86.96 | 87.7213 | 83.87 | 84.29 | 368,040 |
| 05/06/26 | 88.10 | 88.67 | 86.11 | 86.55 | 409,584 |
| 04/06/26 | 86.61 | 88.25 | 84.565 | 87.66 | 447,819 |
| 03/06/26 | 81.27 | 86.24 | 80.54 | 86.24 | 440,537 |
| 02/06/26 | 80.92 | 82.775 | 80.75 | 82.45 | 209,704 |
| 01/06/26 | 83.30 | 85.30 | 80.91 | 82.07 | 422,586 |
|
|
||||
|
|
||||
|
|