| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.38▼ | 72.45▼ | 72.32▼ | 72.22▲ | 74.33▼ |
| MA10 | 72.50▼ | 72.20▲ | 72.39▼ | 73.23▼ | 74.34▼ |
| MA20 | 72.48▼ | 72.23▲ | 72.06▲ | 74.05▼ | 67.04▲ |
| MA50 | 72.20▲ | 71.84▲ | 72.41▼ | 72.86▼ | 57.92▲ |
| MA100 | 72.22▲ | 72.65▼ | 73.56▼ | 66.81▲ | 42.43▲ |
| MA200 | 71.90▲ | 73.73▼ | 74.37▼ | 60.91▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.026▲ | 0.090▲ | -0.463▼ | 0.061▲ |
| RSI | 44.490▼ | 52.131▲ | 50.425▲ | 46.560▼ | 60.035▲ |
| STOCH | 23.947 | 72.872 | 56.545 | 33.675 | 65.328 |
| WILL %R | -77.982▼ | -50.962 | -35.650 | -67.140 | -30.200 |
| CCI | -183.210▼ | 26.225 | 40.574 | -80.672 | 28.264 |
|
Wednesday, July 09, 2025 12:59 PM
Turning Point Brands Inc (NYSE:TPB) stock has reached an unprecedented peak, touching an all-time high of $81.14. According to... Lawrence Wexler, a director at Turning Point Brands, Inc. (NYSE ...
|
|
Wednesday, July 02, 2025 03:30 AM
Turning Point Brands' estimated fair value is US$91.06 based on 2 Stage Free Cash Flow to Equity. Turning Point Brands' US$72.80 share price signals that it might be ...
|
|
Wednesday, June 25, 2025 09:05 AM
Shareholders of Turning Point Brands Inc (Symbol: TPB) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $80 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 72.68 | 72.72 | 71.52 | 72.26 | 160,317 |
| 10/07/25 | 71.59 | 73.215 | 70.8978 | 72.67 | 179,349 |
| 09/07/25 | 71.56 | 72.83 | 70.06 | 72.51 | 279,904 |
| 08/07/25 | 72.46 | 73.25 | 70.61 | 71.37 | 276,054 |
| 07/07/25 | 73.88 | 74.99 | 72.01 | 72.27 | 260,452 |
| 03/07/25 | 72.60 | 74.15 | 72.3894 | 73.87 | 122,040 |
| 02/07/25 | 72.86 | 73.495 | 70.75 | 72.64 | 392,522 |
| 01/07/25 | 75.29 | 76.09 | 72.23 | 72.80 | 462,660 |
| 30/06/25 | 76.23 | 76.48 | 74.69 | 75.77 | 186,437 |
| 27/06/25 | 74.35 | 76.535 | 73.52 | 76.16 | 407,725 |
|
|
||||
|
|
||||
|
|