Turning Point Brands, Inc (TPB) Stock Price

27.48 ▼ -0.64 (-2.28%)
Open: 28.26 Vol: 50.3K Day's range: 27.41 - 28.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.83▼ 27.83▼ 28.16▼ 27.70▼
MA10 27.78▼ 28.05▼ 28.04▼ 28.41▼ 27.16▲
MA20 28.02▼ 27.97▼ 28.03▼ 27.91▼ 25.98▲
MA50 28.06▼ 28.44▼ 28.45▼ 27.07▲ 37.38▼
MA100 28.49▼ 28.33▼ 28.14▼ 26.24▲ 33.92▼
MA200 28.36▼ 27.65▼ 27.38▲ 36.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.046▼ -0.046▼ -0.123▼ 0.919▲
RSI 29.350▼ 32.978▼ 32.957▼ 48.226▼ 42.978▼
STOCH 0.347▼ 18.131▼ 41.515     47.684     78.365    
WILL %R -100.000▼ -100.000▼ -92.784▼ -83.471▼ -21.489▲
CCI -104.730▼ -172.545▼ -108.568▼ -102.974▼ 85.736    
Latest Filters Detected On TPB
BREAK $TPB Price Breaks 10 Days Low Set Alert
MA $TPB Price Crossed Below MA(13) Set Alert
MA $TPB Price Crossed Above MA(50) Set Alert
BBANDS $TPB Bollinger Bands Expanding Set Alert
Turning Point Brands, Inc News
Tuesday, January 14, 2020 12:00 AM
Zacks Investment Research upgraded shares of Turning Point Brands (NYSE:TPB) from a sell rating to a hold rating in a report issued on Friday, Zacks.com reports. According to Zacks, “Turning Point ...
Saturday, December 21, 2019 07:08 AM
So before you buy or sell Turning Point Brands, Inc. (NYSE:TPB), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company ...
Thursday, December 19, 2019 04:00 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Turning Point Brands, Inc. (NYSE:TPB). Turning Point Brands, Inc.
TPB historical stock data
date open high low close volume
17/01/20 28.26 28.26 27.41 27.48 50,300
16/01/20 27.95 28.70 27.95 28.12 80,157
15/01/20 28.32 28.42 27.27 27.86 145,600
14/01/20 29.09 29.50 28.21 28.30 140,200
13/01/20 28.97 29.13 28.57 29.05 78,900
10/01/20 29.05 29.29 28.70 28.97 121,818
09/01/20 28.49 29.12 28.32 29.00 76,000
08/01/20 28.71 28.90 27.662 28.58 162,700
07/01/20 27.79 28.89 27.76 28.71 114,834
06/01/20 27.99 28.46 27.56 28.00 95,700
Quote Details
52wk Low:20.10
52wk High:57.06
Vol:50.3K
Avg Vol(3m):2.9M
1Y Chng:-21.10%
1M Chng:+3.35%
Add to Watch List