| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.69▲ | 24.66▲ | 23.32▲ | 23.32▲ |
| MA10 | 24.71▲ | 24.44▲ | 24.30▲ | 22.45▲ | 22.15▲ |
| MA20 | 24.43▲ | 23.75▲ | 23.48▲ | 22.78▲ | 22.53▲ |
| MA50 | 23.37▲ | 22.78▲ | 22.45▲ | 21.21▲ | 28.52▼ |
| MA100 | 22.73▲ | 22.59▲ | 22.77▲ | 22.77▲ | 33.62▼ |
| MA200 | 22.65▲ | 22.33▲ | 21.97▲ | 25.00▼ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.073▲ | 0.134▲ | 0.159▲ | 0.731▲ |
| RSI | 81.291▲ | 81.185▲ | 77.550▲ | 66.282▲ | 51.471▲ |
| STOCH | 89.755▲ | 97.216▲ | 98.251▲ | 67.684 | 78.109 |
| WILL %R | -4.412▲ | -1.587▲ | -1.255▲ | -1.937▲ | -15.085▲ |
| CCI | 177.957▲ | 106.876▲ | 103.313▲ | 173.543▲ | 97.042 |
|
Wednesday, May 27, 2020 05:30 PM
The Board of Directors of Turning Point Brands (NYSE:TPB) declared a regular quarterly dividend of $0.05 per common share. The dividend is payable on July 10, 2020, ...
|
|
Tuesday, May 26, 2020 09:16 PM
Media stories about Turning Point Brands (NYSE:TPB) have been trending extremely negative recently, according to InfoTrie Sentiment Analysis. The research group rates the sentiment of media coverage ...
|
|
Monday, May 18, 2020 07:35 AM
Merger activity sputtered to a stop again last week with no new deals announced. Tetraphase Pharmaceuticals received an unsolicited proposal from Melinta Therap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 24.00 | 24.95 | 23.9462 | 24.87 | 83,701 |
| 26/05/20 | 23.49 | 23.9116 | 23.37 | 23.76 | 70,897 |
| 22/05/20 | 22.87 | 22.96 | 22.25 | 22.96 | 68,764 |
| 21/05/20 | 22.32 | 22.86 | 21.86 | 22.63 | 49,572 |
| 20/05/20 | 22.04 | 22.44 | 21.55 | 22.40 | 38,488 |
| 19/05/20 | 21.55 | 22.19 | 21.16 | 21.45 | 43,640 |
| 18/05/20 | 21.71 | 22.80 | 21.60 | 21.63 | 90,612 |
| 15/05/20 | 21.50 | 22.07 | 21.20 | 21.52 | 49,469 |
| 14/05/20 | 21.34 | 21.81 | 20.82 | 21.46 | 104,922 |
| 13/05/20 | 22.88 | 23.38 | 21.05 | 21.81 | 102,078 |
|
|
||||
|
|
||||
|
|