Turning Point Brands, Inc (TPB) Stock Price

24.87 ▲ +1.11 (+4.67%)
Open: 24.00 Vol: 83.7K Day's range: 23.9462 - 24.95 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.69▲ 24.66▲ 23.32▲ 23.32▲
MA10 24.71▲ 24.44▲ 24.30▲ 22.45▲ 22.15▲
MA20 24.43▲ 23.75▲ 23.48▲ 22.78▲ 22.53▲
MA50 23.37▲ 22.78▲ 22.45▲ 21.21▲ 28.52▼
MA100 22.73▲ 22.59▲ 22.77▲ 22.77▲ 33.62▼
MA200 22.65▲ 22.33▲ 21.97▲ 25.00▼ 25.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.073▲ 0.134▲ 0.159▲ 0.731▲
RSI 81.291▲ 81.185▲ 77.550▲ 66.282▲ 51.471▲
STOCH 89.755▲ 97.216▲ 98.251▲ 67.684     78.109    
WILL %R -4.412▲ -1.587▲ -1.255▲ -1.937▲ -15.085▲
CCI 177.957▲ 106.876▲ 103.313▲ 173.543▲ 97.042    
Latest Filters Detected On TPB
CDL $TPB Doji Candlestick Pattern Detected Set Alert
MA $TPB Price Crossed Below MA(50) Set Alert
RSI $TPB RSI(14) Crossed Above 70 Set Alert
Turning Point Brands, Inc News
Wednesday, May 27, 2020 05:30 PM
The Board of Directors of Turning Point Brands (NYSE:TPB) declared a regular quarterly dividend of $0.05 per common share. The dividend is payable on July 10, 2020, ...
Tuesday, May 26, 2020 09:16 PM
Media stories about Turning Point Brands (NYSE:TPB) have been trending extremely negative recently, according to InfoTrie Sentiment Analysis. The research group rates the sentiment of media coverage ...
Monday, May 18, 2020 07:35 AM
Merger activity sputtered to a stop again last week with no new deals announced. Tetraphase Pharmaceuticals received an unsolicited proposal from Melinta Therap ...
TPB historical stock data
date open high low close volume
27/05/20 24.00 24.95 23.9462 24.87 83,701
26/05/20 23.49 23.9116 23.37 23.76 70,897
22/05/20 22.87 22.96 22.25 22.96 68,764
21/05/20 22.32 22.86 21.86 22.63 49,572
20/05/20 22.04 22.44 21.55 22.40 38,488
19/05/20 21.55 22.19 21.16 21.45 43,640
18/05/20 21.71 22.80 21.60 21.63 90,612
15/05/20 21.50 22.07 21.20 21.52 49,469
14/05/20 21.34 21.81 20.82 21.46 104,922
13/05/20 22.88 23.38 21.05 21.81 102,078
Quote Details
52wk Low:14.09
52wk High:57.06
Vol:83.7K
Avg Vol(3m):2.8M
1Y Chng:-51.14%
1M Chng:+17.70%
Add to Watch List