| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▲ | 26.98▲ | 26.96▲ | 26.95▲ | 27.98▼ |
| MA10 | 27.06▲ | 26.89▲ | 26.85▲ | 27.25▲ | 26.70▲ |
| MA20 | 26.92▲ | 26.87▲ | 26.96▲ | 27.93▼ | 25.77▲ |
| MA50 | 26.85▲ | 26.90▲ | 27.08▲ | 26.37▲ | 24.13▲ |
| MA100 | 26.93▲ | 27.23▲ | 27.68▼ | 25.58▲ | 23.75▲ |
| MA200 | 27.06▲ | 27.91▼ | 27.95▼ | 24.49▲ | 31.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.047▲ | 0.049▲ | -0.229▼ | 0.212▲ |
| RSI | 67.522▲ | 64.070▲ | 58.845▲ | 49.124▼ | 57.927▲ |
| STOCH | 87.420▲ | 74.574 | 60.899 | 21.718 | 78.522 |
| WILL %R | -2.459▲ | -2.128▲ | -2.128▲ | -68.217 | -32.868 |
| CCI | 130.168▲ | 250.665▲ | 155.095▲ | -35.336 | 39.309 |
|
Thursday, April 18, 2024 01:16 PM
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review first quarter 2024 results. The conference call will be on Thursday, May 2nd, 2024, at 10:00 a.m.
|
|
Thursday, April 11, 2024 09:00 AM
Turning Point Brands, Inc. engages in manufacturing, marketing, and distributing branded consumer products including alternative smoking accessories and consumables with active ingredients. It ...
|
|
Thursday, April 11, 2024 09:00 AM
Turning Point Brands, Inc. engages in manufacturing, marketing, and distributing branded consumer products including alternative smoking accessories and consumables with active ingredients. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.27 | 27.285 | 27.21 | 27.27 | 4,820 |
| 18/04/24 | 26.67 | 27.085 | 26.67 | 27.00 | 73,430 |
| 17/04/24 | 27.31 | 27.48 | 26.58 | 26.59 | 71,407 |
| 16/04/24 | 26.65 | 27.23 | 26.45 | 27.19 | 58,265 |
| 15/04/24 | 27.21 | 27.21 | 26.50 | 26.69 | 62,493 |
| 12/04/24 | 27.32 | 27.32 | 26.96 | 26.96 | 64,906 |
| 11/04/24 | 27.58 | 27.65 | 27.10 | 27.60 | 57,041 |
| 10/04/24 | 27.50 | 27.88 | 27.30 | 27.49 | 95,275 |
| 09/04/24 | 27.90 | 28.20 | 27.85 | 28.06 | 54,891 |
| 08/04/24 | 27.57 | 27.91 | 27.52 | 27.67 | 70,843 |
|
|
||||
|
|
||||
|
|