| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▲ | 68.86▲ | 68.86▲ | 68.66▲ | 71.48▼ |
| MA10 | 68.97▲ | 68.78▲ | 68.71▲ | 69.46▼ | 69.17▲ |
| MA20 | 68.90▲ | 68.65▲ | 68.51▲ | 71.32▼ | 67.20▲ |
| MA50 | 68.81▲ | 68.48▲ | 69.00▲ | 68.67▲ | 63.54▲ |
| MA100 | 68.69▲ | 69.21▲ | 70.60▼ | 66.73▲ | 61.96▲ |
| MA200 | 68.49▲ | 70.76▼ | 70.90▼ | 64.31▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.049▲ | 0.125▲ | -0.545▼ | 0.203▲ |
| RSI | 68.562▲ | 64.267▲ | 60.447▲ | 46.474▼ | 55.641▲ |
| STOCH | 81.618▲ | 71.905 | 56.934 | 15.841▼ | 60.854 |
| WILL %R | 0.000▲ | -10.169▲ | -8.163▲ | -76.190▼ | -60.743 |
| CCI | 182.297▲ | 132.347▲ | 115.706▲ | -61.671 | 20.892 |
|
Wednesday, August 12, 2026 11:44 PM
KeyBanc analyst Todd Thomas reiterated a Buy rating on Terreno Realty today and set a price target of $75.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more confident ...
|
|
Monday, August 10, 2026 02:15 AM
BELLEVUE, Wash., August 10, 2026 -- ( BUSINESS WIRE )-- Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an ...
|
|
Saturday, August 08, 2026 10:32 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 68.35 | 69.25 | 68.35 | 69.25 | 11,746 |
| 12/08/26 | 69.44 | 69.45 | 68.21 | 68.68 | 367,280 |
| 11/08/26 | 68.21 | 68.925 | 67.87 | 68.26 | 639,654 |
| 10/08/26 | 68.74 | 68.74 | 67.75 | 68.36 | 680,553 |
| 07/08/26 | 67.95 | 68.885 | 67.82 | 68.76 | 623,341 |
| 06/08/26 | 69.59 | 71.005 | 67.81 | 68.15 | 542,378 |
| 05/08/26 | 70.67 | 71.085 | 69.39 | 69.45 | 441,048 |
| 04/08/26 | 70.82 | 71.455 | 70.235 | 70.36 | 545,926 |
| 03/08/26 | 71.59 | 72.41 | 71.095 | 71.70 | 393,061 |
| 31/07/26 | 72.50 | 72.50 | 71.39 | 71.65 | 577,807 |
|
|
||||
|
|
||||
|
|