| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.81▼ | 68.74▼ | 68.74▼ | 68.44▲ | 71.37▼ |
| MA10 | 68.82▼ | 68.70▼ | 68.64▲ | 69.77▼ | 69.12▼ |
| MA20 | 68.82▼ | 68.61▲ | 68.45▲ | 71.62▼ | 67.17▲ |
| MA50 | 68.77▼ | 68.46▲ | 69.05▼ | 68.56▲ | 63.53▲ |
| MA100 | 68.67▲ | 69.23▼ | 70.63▼ | 66.64▲ | 61.96▲ |
| MA200 | 68.47▲ | 70.78▼ | 70.89▼ | 64.27▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | 0.101▲ | -0.658▼ | 0.166▲ |
| RSI | 43.553▼ | 53.309▲ | 50.299▲ | 43.267▼ | 54.569▲ |
| STOCH | 43.523 | 63.289 | 48.368 | 10.691▼ | 60.259 |
| WILL %R | -88.235▼ | -56.780 | -45.578 | -85.238▼ | -64.318 |
| CCI | -201.544▼ | 51.040 | 63.647 | -79.038 | 16.722 |
| MA | $TRNO Price Crossed Above MA(50) | Set Alert |
|
Monday, August 10, 2026 02:15 AM
BELLEVUE, Wash., August 10, 2026 -- ( BUSINESS WIRE )-- Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an ...
|
|
Saturday, August 08, 2026 10:32 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
|
|
Saturday, August 08, 2026 06:38 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 69.44 | 69.45 | 68.21 | 68.68 | 367,280 |
| 11/08/26 | 68.21 | 68.925 | 67.87 | 68.26 | 639,654 |
| 10/08/26 | 68.74 | 68.74 | 67.75 | 68.36 | 680,553 |
| 07/08/26 | 67.95 | 68.885 | 67.82 | 68.76 | 623,341 |
| 06/08/26 | 69.59 | 71.005 | 67.81 | 68.15 | 542,378 |
| 05/08/26 | 70.67 | 71.085 | 69.39 | 69.45 | 441,048 |
| 04/08/26 | 70.82 | 71.455 | 70.235 | 70.36 | 545,926 |
| 03/08/26 | 71.59 | 72.41 | 71.095 | 71.70 | 393,061 |
| 31/07/26 | 72.50 | 72.50 | 71.39 | 71.65 | 577,807 |
| 30/07/26 | 71.91 | 72.335 | 70.84 | 72.33 | 410,709 |
|
|
||||
|
|
||||
|
|