| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.96▲ | 57.77▲ | 57.73▲ | 57.09▲ | 57.58▲ |
| MA10 | 57.86▲ | 57.62▲ | 57.68▲ | 56.80▲ | 57.43▲ |
| MA20 | 57.75▲ | 57.65▲ | 57.21▲ | 57.40▲ | 59.23▼ |
| MA50 | 57.61▲ | 57.16▲ | 56.97▲ | 57.41▲ | 62.19▼ |
| MA100 | 57.59▲ | 56.96▲ | 57.06▲ | 59.90▼ | 60.95▼ |
| MA200 | 57.24▲ | 57.16▲ | 57.67▲ | 61.24▼ | 62.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.020▲ | 0.052▲ | 0.067▲ | 0.038▲ |
| RSI | 71.339▲ | 64.837▲ | 61.696▲ | 54.932▲ | 46.751▼ |
| STOCH | 88.044▲ | 89.807▲ | 66.143 | 57.643 | 57.480 |
| WILL %R | -4.082▲ | -1.418▲ | -6.796▲ | -24.934▲ | -20.257▲ |
| CCI | 138.503▲ | 152.175▲ | 103.682▲ | 86.934 | 31.523 |
|
Wednesday, July 09, 2025 01:27 PM
Terreno Realty (NYSE:TRNO) said on Wednesday that the industrial REIT's operating portfolio was 97.7% leased at June 30, up from 96.6% at March 31 and 96.0% at June 30, 2024. The same-store portfolio ...
|
|
Monday, July 07, 2025 09:05 AM
A 134,000-square-foot industrial building in Santa Ana that’s fully occupied by The Home Depot was recently bought by a Bellevue, Washington-based real estate investment trust, or REIT.
|
|
Monday, May 26, 2025 05:00 PM
The latest price target for Terreno Realty (NYSE:TRNO) was reported by Barclays on May 27, 2025. The analyst firm set a price target for $56.00 expecting TRNO to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 56.84 | 58.14 | 56.71 | 58.10 | 891,800 |
| 10/07/25 | 56.44 | 58.23 | 55.9901 | 57.65 | 1,308,003 |
| 09/07/25 | 57.04 | 57.25 | 55.94 | 56.01 | 848,500 |
| 08/07/25 | 56.50 | 57.61 | 56.50 | 56.86 | 1,305,400 |
| 07/07/25 | 56.70 | 57.52 | 56.35 | 56.81 | 1,307,700 |
| 03/07/25 | 56.94 | 57.345 | 56.66 | 57.16 | 345,554 |
| 02/07/25 | 56.13 | 56.80 | 56.13 | 56.68 | 1,883,100 |
| 01/07/25 | 55.98 | 57.99 | 55.66 | 56.55 | 897,800 |
| 30/06/25 | 56.09 | 56.57 | 55.24 | 56.07 | 1,076,000 |
| 27/06/25 | 56.09 | 57.65 | 56.01 | 56.12 | 2,062,500 |
|
|
||||
|
|
||||
|
|