Terreno Realty Corporation (TRNO) Stock Price

57.91 ▼ -0.19 (-0.33%)
Open: 58.105 Vol: 519.5K Day's range: 57.91 - 58.53 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.06▼ 58.17▼ 58.22▼ 57.16▲ 56.02▲
MA10 58.12▼ 58.27▼ 58.17▼ 56.02▲ 58.99▼
MA20 58.18▼ 58.15▼ 57.94▼ 55.38▲ 60.89▼
MA50 58.25▼ 57.66▲ 56.43▲ 59.44▼ 59.43▼
MA100 58.18▼ 56.30▲ 55.52▲ 60.91▼ 59.75▼
MA200 57.94▼ 55.48▲ 56.14▲ 59.34▼ 62.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.077▼ -0.085▼ 0.705▲ -0.763▼
RSI 27.910▼ 47.775▼ 58.709▲ 56.034▲ 45.914▼
STOCH 18.656▼ 36.138     71.462     79.849     15.298▼
WILL %R -100.000▼ -71.264     -53.680     -13.053▲ -67.860    
CCI -220.538▼ -161.305▼ -10.189     149.094▲ -41.819    
Latest Filters Detected On TRNO
CDL $TRNO Engulfing Candlestick Pattern Detected Set Alert
Terreno Realty Corporation News
Monday, May 20, 2024 12:34 PM
Terreno Realty (NYSE: TRNO) is witnessing healthy demand for its properties. Recently, the company executed a lease for 5.5 acres of improved land in Newark, NJ. This lease with an automobile exporter ...
Saturday, May 18, 2024 08:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
TRNO historical stock data
date open high low close volume
20/05/24 58.105 58.53 57.91 57.91 519,502
17/05/24 57.97 58.23 57.36 58.10 742,458
16/05/24 56.62 58.00 56.62 57.88 1,653,872
15/05/24 56.37 57.255 56.315 56.63 1,436,589
14/05/24 55.44 55.95 54.57 55.30 744,954
13/05/24 55.275 55.275 54.455 54.945 505,147
10/05/24 55.01 55.12 54.505 55.07 466,901
09/05/24 54.48 55.45 54.06 55.01 639,310
08/05/24 54.38 54.86 54.015 54.45 413,017
07/05/24 54.50 55.12 54.21 54.90 612,691
Quote Details
52wk Low:50.43
52wk High:66.63
Vol:519.5K
Avg Vol(3m):15.2M
1Y Chng:-7.06%
1M Chng:-11.45%
Add to Watch List