| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.90▲ | 58.21▼ | 58.30▼ | 59.73▼ | 60.10▼ |
| MA10 | 58.06▼ | 58.36▼ | 58.37▼ | 60.39▼ | 59.74▼ |
| MA20 | 58.17▼ | 58.50▼ | 59.50▼ | 60.53▼ | 59.82▼ |
| MA50 | 58.41▼ | 59.90▼ | 60.41▼ | 59.84▼ | 60.06▼ |
| MA100 | 58.48▼ | 60.48▼ | 60.56▼ | 59.99▼ | 64.04▼ |
| MA200 | 59.54▼ | 60.60▼ | 60.03▼ | 60.76▼ | 61.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.040▲ | -0.107▼ | -0.327▼ | 0.003▲ |
| RSI | 34.808▼ | 27.347▼ | 26.443▼ | 37.466▼ | 43.757▼ |
| STOCH | 8.536▼ | 36.308 | 24.417 | 38.057 | 56.128 |
| WILL %R | -73.770 | -85.965▼ | -94.483▼ | -96.104▼ | -74.281 |
| CCI | -106.038▼ | -138.421▼ | -100.500▼ | -230.212▼ | -28.996 |
|
Friday, September 22, 2023 06:13 AM
Terreno Realty Corporation is an internally managed corporation focusing on acquiring industrial real estate located in six major coastal U.S. markets.
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 58.10 | 58.90 | 57.76 | 57.91 | 677,864 |
| 21/09/23 | 60.67 | 60.71 | 58.14 | 58.16 | 497,820 |
| 20/09/23 | 61.10 | 61.61 | 60.84 | 61.09 | 479,502 |
| 19/09/23 | 61.03 | 61.385 | 60.44 | 60.48 | 268,265 |
| 18/09/23 | 60.75 | 61.355 | 60.24 | 60.99 | 430,420 |
| 15/09/23 | 61.07 | 61.155 | 60.49 | 60.68 | 1,644,542 |
| 14/09/23 | 61.33 | 61.60 | 60.94 | 61.37 | 690,227 |
| 13/09/23 | 60.98 | 61.30 | 60.63 | 60.78 | 371,775 |
| 12/09/23 | 61.11 | 61.45 | 61.01 | 61.20 | 458,979 |
| 11/09/23 | 61.01 | 61.27 | 60.59 | 61.26 | 412,286 |
|
|
||||
|
|
||||
|
|