Terreno Realty Corporation (TRNO) Stock Price

65.79 ▲ +0.05 (+0.08%)
Open: 66.185 Vol: 16.28K Day's range: 65.64 - 66.47 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.82▼ 65.80▼ 65.86▼ 65.62▲ 62.87▲
MA10 65.85▼ 65.90▼ 65.86▼ 64.51▲ 63.71▲
MA20 65.84▼ 65.85▼ 65.72▲ 62.87▲ 62.65▲
MA50 65.88▼ 65.57▲ 65.25▲ 63.95▲ 59.84▲
MA100 65.89▼ 65.03▲ 63.50▲ 62.50▲ 61.32▲
MA200 65.68▲ 63.36▲ 62.86▲ 60.09▲ 60.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ -0.035▼ 0.487▲ 0.044▲
RSI 44.867▼ 51.417▲ 55.293▲ 67.742▲ 60.232▲
STOCH 32.019     27.718     47.918     88.964▲ 42.903    
WILL %R -73.684     -80.000▼ -43.312     -11.333▲ -11.920▲
CCI -112.698▼ -52.644     26.562     94.010     89.853    
Latest Filters Detected On TRNO
CDL $TRNO Hammer Candlestick Pattern Detected Set Alert
Terreno Realty Corporation News
TRNO historical stock data
date open high low close volume
16/04/26 66.185 66.47 65.64 65.79 324,993
15/04/26 65.45 65.74 64.91 65.74 271,953
14/04/26 65.30 66.1199 65.30 65.65 464,937
13/04/26 65.33 65.61 64.62 65.60 299,825
10/04/26 65.65 66.055 65.01 65.34 359,484
09/04/26 63.51 66.00 63.4383 65.29 661,300
08/04/26 64.08 64.21 63.475 64.06 599,363
07/04/26 63.14 63.14 61.90 62.83 599,082
06/04/26 62.20 62.96 61.905 62.65 763,006
02/04/26 61.68 62.56 61.41 62.15 261,189
Quote Details
52wk Low:53.00
52wk High:66.74
Vol:16.28K
Avg Vol(3m):9.5M
1Y Chng:+14.16%
1M Chng:+3.28%
Add to Watch List