| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.79▼ | 68.53▲ | 68.47▲ | 68.15▲ | 64.13▲ |
| MA10 | 68.75▼ | 68.31▲ | 67.91▲ | 67.42▲ | 60.50▲ |
| MA20 | 68.56▲ | 67.88▲ | 68.12▲ | 64.38▲ | 59.99▲ |
| MA50 | 68.31▲ | 68.37▲ | 67.85▲ | 60.13▲ | 59.72▲ |
| MA100 | 67.90▲ | 67.77▲ | 66.17▲ | 60.04▲ | 59.74▲ |
| MA200 | 68.23▲ | 65.79▲ | 62.57▲ | 59.62▲ | 62.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.143▲ | 0.082▲ | 0.193▲ | 1.244▲ |
| RSI | 60.279▲ | 60.270▲ | 56.875▲ | 72.980▲ | 67.764▲ |
| STOCH | 72.886 | 91.807▲ | 85.318▲ | 73.814 | 87.429▲ |
| WILL %R | -47.500 | -13.475▲ | -13.225▲ | -8.329▲ | -5.113▲ |
| CCI | 41.497 | 131.252▲ | 147.551▲ | 75.917 | 186.892▲ |
|
Friday, July 26, 2024 04:00 AM
Magnificent 7 tech stocks lost over $750 billion in market cap. Find out why now is a great time to buy REITs.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 67.70 | 69.09 | 66.97 | 68.72 | 526,955 |
| 25/07/24 | 68.03 | 68.70 | 66.81 | 66.93 | 596,875 |
| 24/07/24 | 68.72 | 69.525 | 67.21 | 67.55 | 702,176 |
| 23/07/24 | 68.55 | 69.445 | 68.18 | 68.92 | 668,866 |
| 22/07/24 | 67.55 | 69.02 | 66.885 | 68.64 | 509,815 |
| 19/07/24 | 66.83 | 67.21 | 66.44 | 67.05 | 300,258 |
| 18/07/24 | 66.03 | 67.08 | 66.03 | 66.68 | 629,503 |
| 17/07/24 | 67.03 | 68.91 | 65.69 | 66.06 | 1,404,315 |
| 16/07/24 | 67.46 | 67.79 | 66.77 | 67.14 | 732,951 |
| 15/07/24 | 65.56 | 66.78 | 65.07 | 66.55 | 725,027 |
|
|
||||
|
|
||||
|
|