Terreno Realty Corporation (TRNO) Stock Price

57.91 ▼ -0.25 (-0.43%)
Open: 58.10 Vol: 677.86K Day's range: 57.76 - 58.90 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 58.21▼ 58.30▼ 59.73▼ 60.10▼
MA10 58.06▼ 58.36▼ 58.37▼ 60.39▼ 59.74▼
MA20 58.17▼ 58.50▼ 59.50▼ 60.53▼ 59.82▼
MA50 58.41▼ 59.90▼ 60.41▼ 59.84▼ 60.06▼
MA100 58.48▼ 60.48▼ 60.56▼ 59.99▼ 64.04▼
MA200 59.54▼ 60.60▼ 60.03▼ 60.76▼ 61.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.040▲ -0.107▼ -0.327▼ 0.003▲
RSI 34.808▼ 27.347▼ 26.443▼ 37.466▼ 43.757▼
STOCH 8.536▼ 36.308     24.417     38.057     56.128    
WILL %R -73.770     -85.965▼ -94.483▼ -96.104▼ -74.281    
CCI -106.038▼ -138.421▼ -100.500▼ -230.212▼ -28.996    
Latest Filters Detected On TRNO
MACD $TRNO MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $TRNO Price Breaks 20 Days Low Set Alert
BREAK $TRNO Price Breaks 10 Days Low Set Alert
Terreno Realty Corporation News
Friday, September 22, 2023 06:13 AM
Terreno Realty Corporation is an internally managed corporation focusing on acquiring industrial real estate located in six major coastal U.S. markets.
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
TRNO historical stock data
date open high low close volume
22/09/23 58.10 58.90 57.76 57.91 677,864
21/09/23 60.67 60.71 58.14 58.16 497,820
20/09/23 61.10 61.61 60.84 61.09 479,502
19/09/23 61.03 61.385 60.44 60.48 268,265
18/09/23 60.75 61.355 60.24 60.99 430,420
15/09/23 61.07 61.155 60.49 60.68 1,644,542
14/09/23 61.33 61.60 60.94 61.37 690,227
13/09/23 60.98 61.30 60.63 60.78 371,775
12/09/23 61.11 61.45 61.01 61.20 458,979
11/09/23 61.01 61.27 60.59 61.26 412,286
Quote Details
52wk Low:50.36
52wk High:67.03
Vol:677.86K
Avg Vol(3m):9.8M
1Y Chng:+13.46%
1M Chng:-3.31%
Add to Watch List