Terreno Realty Corporation (TRNO) Stock Price

68.68 ▲ +0.42 (+0.62%)
Open: 69.44 Vol: 367.28K Day's range: 68.21 - 69.45 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.81▼ 68.74▼ 68.74▼ 68.44▲ 71.37▼
MA10 68.82▼ 68.70▼ 68.64▲ 69.77▼ 69.12▼
MA20 68.82▼ 68.61▲ 68.45▲ 71.62▼ 67.17▲
MA50 68.77▼ 68.46▲ 69.05▼ 68.56▲ 63.53▲
MA100 68.67▲ 69.23▼ 70.63▼ 66.64▲ 61.96▲
MA200 68.47▲ 70.78▼ 70.89▼ 64.27▲ 61.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.021▲ 0.101▲ -0.658▼ 0.166▲
RSI 43.553▼ 53.309▲ 50.299▲ 43.267▼ 54.569▲
STOCH 43.523     63.289     48.368     10.691▼ 60.259    
WILL %R -88.235▼ -56.780     -45.578     -85.238▼ -64.318    
CCI -201.544▼ 51.040     63.647     -79.038     16.722    
Latest Filters Detected On TRNO
MA $TRNO Price Crossed Above MA(50) Set Alert
Terreno Realty Corporation News
Terreno Realty Corporation Acquires Property in Torrance, CA for $14.7 Million - Executes lease for 100% of the building commencing December 2026
Monday, August 10, 2026 02:15 AM
BELLEVUE, Wash., August 10, 2026 -- ( BUSINESS WIRE )-- Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an ...
Terreno Realty (TRNO) Gets a Buy from Jefferies
Saturday, August 08, 2026 10:32 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
Scotiabank Sticks to Its Buy Rating for Terreno Realty (TRNO)
Saturday, August 08, 2026 06:38 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
TRNO historical stock data
date open high low close volume
12/08/26 69.44 69.45 68.21 68.68 367,280
11/08/26 68.21 68.925 67.87 68.26 639,654
10/08/26 68.74 68.74 67.75 68.36 680,553
07/08/26 67.95 68.885 67.82 68.76 623,341
06/08/26 69.59 71.005 67.81 68.15 542,378
05/08/26 70.67 71.085 69.39 69.45 441,048
04/08/26 70.82 71.455 70.235 70.36 545,926
03/08/26 71.59 72.41 71.095 71.70 393,061
31/07/26 72.50 72.50 71.39 71.65 577,807
30/07/26 71.91 72.335 70.84 72.33 410,709
Quote Details
52wk Low:53.58
52wk High:78.936
Vol:367.28K
Avg Vol(3m):11.6M
1Y Chng:+19.22%
1M Chng:+4.04%
Add to Watch List
More Information
Index N/A
Market Cap. 7.44B