| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▲ | 67.13▲ | 67.11▲ | 66.17▲ | 65.68▲ |
| MA10 | 67.11▲ | 67.18▲ | 67.06▲ | 65.08▲ | 65.74▲ |
| MA20 | 67.12▲ | 67.00▲ | 66.92▲ | 65.56▲ | 64.55▲ |
| MA50 | 67.15▲ | 66.86▲ | 65.69▲ | 65.47▲ | 61.18▲ |
| MA100 | 67.10▲ | 65.58▲ | 65.54▲ | 64.42▲ | 61.89▲ |
| MA200 | 66.93▲ | 65.57▲ | 65.64▲ | 62.03▲ | 60.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.023▼ | -0.040▼ | 0.198▲ | 0.057▲ |
| RSI | 63.323▲ | 58.010▲ | 60.150▲ | 59.151▲ | 59.876▲ |
| STOCH | 53.781 | 32.588 | 70.389 | 61.902 | 78.730 |
| WILL %R | 0.000▲ | -31.472 | -20.261▲ | -11.890▲ | -6.313▲ |
| CCI | 180.956▲ | -4.960 | 61.575 | 95.669 | 80.357 |
|
Friday, June 05, 2026 08:32 AM
Terreno Realty’s valuation picture looks mixed as recent share movement contrasts with cash flow signals and industrial property demand.
|
|
Sunday, March 08, 2026 11:16 PM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, sold an industrial property located in Lanham, Maryland on March 6, ...
|
|
Friday, February 06, 2026 06:01 AM
In the latest quarter, 9 analysts provided ratings for Terreno Realty (NYSE:TRNO), showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.06 | 67.57 | 66.875 | 67.27 | 535,700 |
| 11/06/26 | 66.78 | 67.12 | 66.07 | 66.66 | 497,167 |
| 10/06/26 | 67.21 | 67.83 | 66.20 | 66.20 | 1,137,012 |
| 09/06/26 | 64.33 | 67.12 | 64.33 | 66.93 | 1,199,642 |
| 08/06/26 | 64.54 | 64.965 | 63.30 | 63.81 | 563,454 |
| 05/06/26 | 64.23 | 65.07 | 63.895 | 64.33 | 369,562 |
| 04/06/26 | 64.97 | 65.05 | 63.975 | 64.49 | 374,853 |
| 03/06/26 | 63.16 | 64.34 | 63.16 | 64.10 | 609,685 |
| 02/06/26 | 63.565 | 64.04 | 63.12 | 63.68 | 443,832 |
| 01/06/26 | 65.00 | 65.14 | 63.15 | 63.36 | 414,510 |
|
|
||||
|
|
||||
|
|