| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▲ | 67.03▲ | 67.03▲ | 67.03▲ | 65.69▲ |
| MA10 | 67.08▲ | 66.97▲ | 67.00▲ | 66.79▲ | 65.49▲ |
| MA20 | 67.02▲ | 66.98▲ | 67.11▲ | 65.76▲ | 67.42▼ |
| MA50 | 66.96▲ | 67.01▲ | 67.00▲ | 65.55▲ | 65.16▲ |
| MA100 | 66.96▲ | 66.99▲ | 66.15▲ | 67.42▼ | 62.35▲ |
| MA200 | 67.10▲ | 66.10▲ | 65.46▲ | 66.00▲ | 61.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.001▲ | 0.219▲ | -0.202▼ |
| RSI | 74.378▲ | 60.368▲ | 55.778▲ | 57.388▲ | 54.100▲ |
| STOCH | 85.994▲ | 78.685 | 69.711 | 66.458 | 42.301 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.149 | -36.533 |
| CCI | 222.742▲ | 209.701▲ | 113.898▲ | 64.937 | 39.140 |
| MA | $TRNO Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 12:59 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property located in Washington, D.C. on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 66.97 | 67.28 | 66.42 | 67.28 | 377,391 |
| 10/11/26 | 66.82 | 67.42 | 66.23 | 67.03 | 1,063,900 |
| 09/11/26 | 67.19 | 67.82 | 65.17 | 67.36 | 1,497,678 |
| 06/11/26 | 66.63 | 67.40 | 66.26 | 66.41 | 684,200 |
| 05/11/26 | 69.01 | 69.09 | 66.33 | 67.09 | 887,522 |
| 04/11/26 | 67.57 | 68.08 | 66.49 | 67.99 | 818,389 |
| 03/11/26 | 66.43 | 66.89 | 65.78 | 66.66 | 1,008,693 |
| 02/11/26 | 65.90 | 67.11 | 65.38 | 66.76 | 833,514 |
| 30/10/26 | 65.72 | 66.46 | 65.26 | 65.56 | 620,185 |
| 29/10/26 | 64.24 | 65.755 | 63.845 | 65.72 | 854,611 |
|
|
||||
|
|
||||
|
|