Terreno Realty Corporation (TRNO) Stock Price

69.165 ▲ +0.485 (+0.71%)
Open: 68.35 Vol: 0 Day's range: 68.35 - 69.165 Aug 13, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.10▲ 68.86▲ 68.86▲ 68.66▲ 71.48▼
MA10 68.97▲ 68.78▲ 68.71▲ 69.46▼ 69.17▲
MA20 68.90▲ 68.65▲ 68.51▲ 71.32▼ 67.20▲
MA50 68.81▲ 68.48▲ 69.00▲ 68.67▲ 63.54▲
MA100 68.69▲ 69.21▲ 70.60▼ 66.73▲ 61.96▲
MA200 68.49▲ 70.76▼ 70.90▼ 64.31▲ 61.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.049▲ 0.125▲ -0.545▼ 0.203▲
RSI 68.562▲ 64.267▲ 60.447▲ 46.474▼ 55.641▲
STOCH 81.618▲ 71.905     56.934     15.841▼ 60.854    
WILL %R 0.000▲ -10.169▲ -8.163▲ -76.190▼ -60.743    
CCI 182.297▲ 132.347▲ 115.706▲ -61.671     20.892    
Latest Filters Detected On TRNO
MA $TRNO Price Crossed Above MA(7) Set Alert
CDL $TRNO Marubozu Candlestick Pattern Detected Set Alert
Terreno Realty Corporation News
Wednesday, August 12, 2026 11:44 PM
KeyBanc analyst Todd Thomas reiterated a Buy rating on Terreno Realty today and set a price target of $75.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more confident ...
Monday, August 10, 2026 02:15 AM
BELLEVUE, Wash., August 10, 2026 -- ( BUSINESS WIRE )-- Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an ...
Saturday, August 08, 2026 10:32 AM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
TRNO historical stock data
date open high low close volume
13/08/26 68.35 69.25 68.35 69.25 11,746
12/08/26 69.44 69.45 68.21 68.68 367,280
11/08/26 68.21 68.925 67.87 68.26 639,654
10/08/26 68.74 68.74 67.75 68.36 680,553
07/08/26 67.95 68.885 67.82 68.76 623,341
06/08/26 69.59 71.005 67.81 68.15 542,378
05/08/26 70.67 71.085 69.39 69.45 441,048
04/08/26 70.82 71.455 70.235 70.36 545,926
03/08/26 71.59 72.41 71.095 71.70 393,061
31/07/26 72.50 72.50 71.39 71.65 577,807
Quote Details
52wk Low:53.58
52wk High:78.936
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+19.87%
1M Chng:+2.85%
Add to Watch List