| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.75▲ | 54.79▲ | 54.77▲ | 56.62▼ | 61.95▼ |
| MA10 | 54.82▲ | 54.81▲ | 54.93▼ | 59.69▼ | 62.79▼ |
| MA20 | 54.77▲ | 55.09▼ | 56.00▼ | 61.83▼ | 62.34▼ |
| MA50 | 54.80▲ | 56.98▼ | 58.80▼ | 62.80▼ | 59.93▼ |
| MA100 | 54.99▼ | 59.35▼ | 61.22▼ | 61.90▼ | 59.90▼ |
| MA200 | 56.03▼ | 61.63▼ | 62.63▼ | 59.78▼ | 62.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.128▲ | 0.081▲ | -1.007▼ | -0.646▼ |
| RSI | 52.965▲ | 34.016▼ | 22.740▼ | 24.971▼ | 37.464▼ |
| STOCH | 28.483 | 40.154 | 16.389▼ | 3.460▼ | 49.327 |
| WILL %R | -42.424 | -62.048 | -82.880▼ | -96.955▼ | -97.229▼ |
| CCI | 40.683 | -14.180 | -54.773 | -144.076▼ | -255.996▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 55.025 | 55.085 | 54.67 | 54.875 | 81,773 |
| 18/04/24 | 55.51 | 55.55 | 54.54 | 54.75 | 978,298 |
| 17/04/24 | 58.10 | 58.14 | 55.32 | 55.52 | 1,545,096 |
| 16/04/24 | 59.04 | 59.30 | 58.06 | 58.45 | 800,018 |
| 15/04/24 | 61.19 | 61.19 | 59.18 | 59.51 | 518,762 |
| 12/04/24 | 61.02 | 61.63 | 60.61 | 60.78 | 497,158 |
| 11/04/24 | 61.63 | 62.00 | 60.72 | 61.49 | 939,981 |
| 10/04/24 | 64.00 | 64.275 | 61.00 | 61.57 | 1,493,120 |
| 09/04/24 | 64.61 | 65.54 | 64.01 | 65.40 | 586,476 |
| 08/04/24 | 63.60 | 64.57 | 63.525 | 64.52 | 598,552 |
|
|
||||
|
|
||||
|
|