| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▲ | 39.76▲ | 39.76▲ | 39.35▲ | 38.51▲ |
| MA10 | 39.63▲ | 39.54▲ | 39.54▲ | 38.80▲ | 38.00▲ |
| MA20 | 39.05▲ | 38.88▲ | 38.88▲ | 38.46▲ | 37.25▲ |
| MA50 | 38.38▲ | 38.42▲ | 38.43▲ | 37.73▲ | 38.50▲ |
| MA100 | 38.15▲ | 38.03▲ | 38.15▲ | 37.45▲ | 36.22▲ |
| MA200 | 38.02▲ | 37.60▲ | 37.05▲ | 38.67▲ | 34.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.124▲ | 0.124▲ | 0.170▲ | 0.361▲ |
| RSI | 75.140▲ | 74.446▲ | 74.066▲ | 71.089▲ | 60.207▲ |
| STOCH | 93.398▲ | 92.032▲ | 92.032▲ | 88.557▲ | 86.763▲ |
| WILL %R | -2.273▲ | -2.051▲ | -2.051▲ | -2.570▲ | -0.885▲ |
| CCI | 106.975▲ | 106.286▲ | 106.286▲ | 181.123▲ | 128.143▲ |
| ▲ RSI&STOCH | $TPSC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TPSC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TPSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPSC Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Discover TPSC stock price history and comprehensive historical data for the Timothy Plan US Small Cap Core ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Tuesday, April 02, 2024 04:42 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
|
|
Thursday, September 07, 2023 10:00 AM
Timothy Plan - Timothy Plan US Small Cap Core ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.54 annualized).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.99 | 40.1899 | 39.99 | 40.12 | 17,360 |
| 02/07/25 | 39.56 | 39.8699 | 39.3584 | 39.81 | 8,806 |
| 01/07/25 | 38.65 | 39.819 | 38.65 | 39.44 | 15,200 |
| 30/06/25 | 38.86 | 38.87 | 38.6501 | 38.68 | 9,191 |
| 27/06/25 | 38.85 | 39.02 | 38.54 | 38.70 | 14,936 |
| 26/06/25 | 38.19 | 38.69 | 38.19 | 38.64 | 29,070 |
| 25/06/25 | 38.70 | 38.70 | 38.09 | 38.19 | 22,139 |
| 24/06/25 | 38.45 | 38.605 | 38.31 | 38.57 | 13,931 |
| 23/06/25 | 37.54 | 38.20 | 37.47 | 38.20 | 12,600 |
| 20/06/25 | 38.00 | 38.00 | 37.503 | 37.648 | 22,600 |
|
|
||||
|
|
||||
|
|