Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

26.1102 ▼ -0.2996 (-1.13%)
Open: 26.2399 Vol: 246 Day's range: 26.1102 - 26.2399 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.37▲ 25.37▲ 25.73▲ 24.24▲
MA10 25.11▲ 24.13▲ 24.10▲ 25.39▲ 23.33▲
MA20 23.87▲ 23.42▲ 23.38▲ 24.36▲ 22.64▲
MA50 22.78▲ 21.78▲ N/A     23.05▲ 21.71▲
MA100 N/A     N/A     N/A     22.45▲ N/A    
MA200 N/A     N/A     N/A     21.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ N/A    
RSI N/A     N/A     N/A     68.195▲ N/A    
STOCH 99.931▲ 99.906▲ 99.195▲ 85.126▲ 86.465▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.066▲ -5.061▲
CCI 136.665▲ 141.902▲ 141.935▲ 121.488▲ 198.905▲
Latest Filters Detected On TPSC
CDL $TPSC Engulfing Candlestick Pattern Detected Set Alert
BREAK $TPSC Price Breaks 60 Days Low Set Alert
MA $TPSC Price Crossed Below MA(13) Set Alert
Timothy Plan US Small Cap Core ETF News
TPSC historical stock data
date open high low close volume
25/11/20 26.2399 26.2399 26.1102 26.1102 246
24/11/20 26.10 26.4098 26.02 26.4098 2,144
23/11/20 25.565 25.773 25.565 25.702 1,400
20/11/20 25.193 25.23 25.111 25.21 1,700
19/11/20 25.17 25.2286 24.91 25.2286 846
18/11/20 25.589 25.66 25.223 25.223 600
17/11/20 25.116 25.595 25.116 25.53 4,800
16/11/20 25.31 25.52 25.31 25.504 1,100
13/11/20 24.606 24.779 24.58 24.779 800
12/11/20 24.41 24.41 24.219 24.219 500
Quote Details
52wk Low:14.88
52wk High:26.41
Vol:246
Avg Vol(3m):112.2K
1Y Chng:+3.32%
1M Chng:+13.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00