| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 46.06▼ | 46.06▼ | 46.08▼ | 47.34▼ |
| MA10 | 46.13▼ | 46.23▼ | 46.24▼ | 46.57▼ | 47.81▼ |
| MA20 | 46.44▼ | 46.74▼ | 46.79▼ | 47.25▼ | 46.99▼ |
| MA50 | 47.28▼ | 47.46▼ | 47.53▼ | 47.81▼ | 44.45▲ |
| MA100 | 47.93▼ | 48.11▼ | 48.11▼ | 46.88▼ | 41.81▲ |
| MA200 | 48.05▼ | 47.89▼ | 47.58▼ | 45.17▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.055▼ | -0.062▼ | -0.187▼ | -0.313▼ |
| RSI | 23.439▼ | 24.525▼ | 24.826▼ | 27.752▼ | 46.483▼ |
| STOCH | 4.861▼ | 9.962▼ | 7.209▼ | 10.216▼ | 46.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.323▼ | -95.148▼ |
| CCI | -168.610▼ | -175.284▼ | -152.433▼ | -130.650▼ | -182.792▼ |
| CDL | $TPSC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 11:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, December 03, 2019 07:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 45.86 | 45.86 | 45.5554 | 45.74 | 16,245 |
| 17/09/26 | 46.59 | 46.59 | 45.88 | 45.88 | 19,946 |
| 16/09/26 | 46.27 | 46.49 | 45.72 | 46.06 | 23,618 |
| 15/09/26 | 46.53 | 46.53 | 46.1702 | 46.216 | 20,093 |
| 14/09/26 | 46.69 | 46.76 | 46.4701 | 46.48 | 40,212 |
| 11/09/26 | 46.94 | 46.94 | 46.5818 | 46.7149 | 10,775 |
| 10/09/26 | 46.61 | 46.61 | 46.38 | 46.52 | 13,287 |
| 09/09/26 | 47.30 | 47.30 | 46.7496 | 46.82 | 13,023 |
| 08/09/26 | 47.81 | 47.81 | 47.425 | 47.425 | 11,817 |
| 04/09/26 | 47.51 | 47.90 | 47.51 | 47.8497 | 6,897 |
|
|
||||
|
|
||||
|
|