| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▲ | 48.28▲ | 48.28▲ | 47.94▲ | 47.81▲ |
| MA10 | 48.03▲ | 47.97▲ | 47.99▲ | 47.79▲ | 47.32▲ |
| MA20 | 47.94▲ | 47.91▲ | 47.90▲ | 47.65▲ | 45.96▲ |
| MA50 | 47.75▲ | 47.80▲ | 47.73▲ | 46.85▲ | 43.72▲ |
| MA100 | 47.62▲ | 47.59▲ | 47.28▲ | 45.44▲ | 41.27▲ |
| MA200 | 46.74▲ | 46.47▲ | 46.12▲ | 43.99▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.064▲ | 0.060▲ | -0.023▼ | 0.113▲ |
| RSI | 63.423▲ | 62.726▲ | 62.113▲ | 61.130▲ | 67.870▲ |
| STOCH | 99.375▲ | 91.080▲ | 89.728▲ | 63.285 | 86.040▲ |
| WILL %R | -2.273▲ | -2.151▲ | -2.151▲ | -8.869▲ | -2.498▲ |
| CCI | 93.754 | 105.563▲ | 97.317 | 142.524▲ | 96.850 |
|
Monday, July 10, 2023 11:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 47.91 | 48.419 | 47.91 | 48.31 | 25,234 |
| 31/07/26 | 47.4704 | 47.81 | 47.4704 | 47.7327 | 22,191 |
| 30/07/26 | 47.91 | 47.97 | 47.375 | 47.68 | 20,218 |
| 29/07/26 | 48.22 | 48.265 | 47.74 | 47.7443 | 12,325 |
| 28/07/26 | 47.89 | 48.32 | 47.89 | 48.24 | 10,377 |
| 27/07/26 | 47.98 | 47.98 | 47.645 | 47.8227 | 19,838 |
| 24/07/26 | 47.61 | 47.8453 | 47.535 | 47.62 | 7,587 |
| 23/07/26 | 47.20 | 47.43 | 47.19 | 47.43 | 21,625 |
| 22/07/26 | 47.73 | 47.85 | 47.49 | 47.56 | 19,637 |
| 21/07/26 | 47.78 | 47.78 | 47.45 | 47.75 | 16,658 |
|
|
||||
|
|
||||
|
|