Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

33.7474 ▼ -0.2452 (-0.72%)
Open: 34.01 Vol: 3.67K Day's range: 33.72 - 34.04 Jun 14, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.95▲ 33.95▲ 34.00▼ 33.80▼
MA10 33.61▲ 33.61▲ 33.70▲ 34.01▼ 33.62▲
MA20 33.31▲ 33.36▲ 33.38▲ 33.75▼ 32.93▲
MA50 32.09▲ 32.01▲ 31.84▲ 33.35▲ 27.70▲
MA100 29.27▲ 29.04▲ 28.42▲ 32.41▲ N/A    
MA200 N/A     N/A     N/A     28.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.022▼ -0.025▼ -0.250▼
RSI 59.026▲ 58.937▲ 59.949▲ 51.106▲ 67.766▲
STOCH 76.713     74.494     77.387     50.118     77.132    
WILL %R -23.188▲ -22.222▲ -16.000▲ -50.718     -22.034▲
CCI 61.469     61.198     69.968     -12.298     83.482    
Latest Filters Detected On TPSC
CDL $TPSC Engulfing Candlestick Pattern Detected Set Alert
▼ BREAK $TPSC Price Breaks 60 Days Low Set Alert
MA $TPSC Price Crossed Below MA(13) Set Alert
Timothy Plan US Small Cap Core ETF News
TPSC historical stock data
date open high low close volume
14/06/21 34.01 34.04 33.72 33.7474 3,666
11/06/21 33.91 33.9926 33.91 33.9926 2,827
10/06/21 34.219 34.219 33.7531 33.7531 1,034
09/06/21 34.39 34.39 34.1131 34.1131 2,077
08/06/21 34.37 34.3745 34.2777 34.3745 851
07/06/21 34.11 34.135 34.11 34.1323 1,223
04/06/21 33.80 33.9605 33.80 33.9605 371
03/06/21 33.94 33.94 33.60 33.8881 2,849
02/06/21 34.50 34.50 33.8401 33.9552 1,717
01/06/21 33.78 34.2126 33.78 34.2126 1,248
Quote Details
52wk Low:19.75
52wk High:34.50
Vol:3.67K
Avg Vol(3m):89.7K
1Y Chng:+70.70%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00