| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▼ | 46.42▲ | 46.42▲ | 46.46▲ | 45.79▲ |
| MA10 | 46.31▲ | 46.02▲ | 46.02▲ | 46.07▲ | 45.54▲ |
| MA20 | 45.91▲ | 45.71▲ | 45.72▲ | 45.72▲ | 44.57▲ |
| MA50 | 45.40▲ | 45.23▲ | 45.26▲ | 45.37▲ | 42.62▲ |
| MA100 | 45.34▲ | 45.38▲ | 45.37▲ | 44.51▲ | 40.56▲ |
| MA200 | 45.00▲ | 44.25▲ | 44.31▲ | 43.07▲ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.116▲ | 0.114▲ | 0.074▲ | 0.115▲ |
| RSI | 65.768▲ | 65.129▲ | 64.833▲ | 60.201▲ | 63.886▲ |
| STOCH | 88.566▲ | 82.826▲ | 82.826▲ | 70.897 | 77.724 |
| WILL %R | -16.519▲ | -16.519▲ | -16.519▲ | -28.364 | -11.100▲ |
| CCI | 73.502 | 118.196▲ | 118.196▲ | 77.502 | 105.055▲ |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 09, 2025 05:16 AM
The Fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 46.52 | 46.62 | 46.38 | 46.53 | 7,480 |
| 17/06/26 | 46.54 | 46.8282 | 45.8699 | 45.9319 | 16,611 |
| 16/06/26 | 46.78 | 47.20 | 46.5236 | 46.53 | 16,080 |
| 15/06/26 | 47.13 | 47.213 | 46.5839 | 46.5839 | 6,822 |
| 12/06/26 | 46.51 | 46.89 | 46.44 | 46.70 | 14,590 |
| 11/06/26 | 45.91 | 46.3871 | 45.6701 | 46.337 | 13,619 |
| 10/06/26 | 45.88 | 46.2489 | 45.5665 | 45.6292 | 23,154 |
| 09/06/26 | 45.54 | 46.195 | 45.33 | 45.7756 | 9,558 |
| 08/06/26 | 45.59 | 45.6799 | 45.33 | 45.408 | 9,612 |
| 05/06/26 | 45.62 | 45.62 | 45.1301 | 45.2587 | 11,282 |
|
|
||||
|
|
||||
|
|