| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▼ | 33.93▼ | 33.96▼ | 34.24▼ | 35.40▼ |
| MA10 | 34.08▼ | 34.17▼ | 34.23▼ | 34.93▼ | 35.35▼ |
| MA20 | 34.59▼ | 34.72▼ | 34.90▼ | 35.49▼ | 34.89▼ |
| MA50 | 35.41▼ | 35.56▼ | 35.63▼ | 35.26▼ | 32.84▲ |
| MA100 | 35.55▼ | 35.56▼ | 35.50▼ | 34.63▼ | 31.87▲ |
| MA200 | 35.33▼ | 35.07▼ | 34.96▼ | 33.15▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.066▼ | -0.103▼ | -0.258▼ | -0.151▼ |
| RSI | 27.896▼ | 27.306▼ | 27.576▼ | 32.863▼ | 48.202▼ |
| STOCH | 6.040▼ | 6.663▼ | 4.740▼ | 7.557▼ | 56.062 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.659▼ | -82.192▼ |
| CCI | -79.534 | -84.149 | -90.313 | -119.739▼ | -89.385 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.10 | 34.27 | 33.83 | 33.90 | 36,300 |
| 17/04/24 | 34.455 | 34.455 | 33.88 | 33.89 | 11,300 |
| 16/04/24 | 34.29 | 34.33 | 33.984 | 34.234 | 23,700 |
| 15/04/24 | 34.93 | 34.93 | 34.28 | 34.42 | 18,500 |
| 12/04/24 | 35.05 | 35.093 | 34.58 | 34.74 | 24,700 |
| 11/04/24 | 35.21 | 35.31 | 34.96 | 35.222 | 16,600 |
| 10/04/24 | 35.30 | 35.34 | 34.925 | 35.12 | 6,400 |
| 09/04/24 | 36.16 | 36.17 | 35.88 | 36.048 | 10,300 |
| 08/04/24 | 35.80 | 36.09 | 35.80 | 35.957 | 6,900 |
| 05/04/24 | 35.594 | 35.886 | 35.594 | 35.811 | 17,000 |
|
|
||||
|
|
||||
|
|