Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |
| TRSG | 6.71▲ | +0.14 (+2.13%) | 6.9574 | 6.34 | 91,266 |
| TRST | 27.93▲ | +0.32 (+1.16%) | 28.12 | 27.74 | 74,640 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| TRTX | 8.36▲ | +0.23 (+2.83%) | 8.579 | 8.29 | 629,521 |
| TRU | 77.07▲ | +2.38 (+3.19%) | 77.65 | 75.83 | 1,591,869 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| TSBK | 26.10▲ | +0.09 (+0.35%) | 26.29 | 25.71 | 8,003 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| TSEM | 33.04▲ | +0.55 (+1.69%) | 33.15 | 32.73 | 232,687 |
| TSL | 7.09▲ | +0.04 (+0.57%) | 7.27 | 6.9676 | 262,135 |
| TSLA | 181.19▲ | +1.18 (+0.66%) | 184.78 | 178.42 | 75,491,539 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| TSPA | 32.0948▲ | +0.4248 (+1.34%) | 32.13 | 31.9331 | 265,694 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| TTD | 88.59▲ | +0.47 (+0.53%) | 90.69 | 87.77 | 3,778,002 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| TU | 16.38▲ | +0.01 (+0.06%) | 16.59 | 16.335 | 2,414,993 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| TVAL | 29.31▲ | +0.13 (+0.45%) | 29.33 | 29.2001 | 11,747 |
| TVTX | 6.26▲ | +0.10 (+1.62%) | 6.56 | 6.18 | 767,075 |
| TW | 104.54▼ | -0.96 (-0.91%) | 105.68 | 102.225 | 1,074,032 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| TWLO | 61.89▲ | +0.37 (+0.60%) | 62.75 | 61.50 | 2,243,789 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| TWN | 39.45▲ | +0.22 (+0.56%) | 39.50 | 39.238 | 25,811 |
| TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| TX | 40.29▼ | -0.22 (-0.54%) | 40.76 | 40.11 | 318,519 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| TXN | 178.91▲ | +3.11 (+1.77%) | 179.68 | 177.43 | 4,545,090 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| TXS | 27.7274▲ | +0.2623 (+0.96%) | 27.7601 | 27.7274 | 450 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| TXT | 85.59▲ | +0.22 (+0.26%) | 86.25 | 85.19 | 1,370,524 |
| TY | 29.92▲ | +0.27 (+0.91%) | 30.03 | 29.75 | 62,202 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| TYLG | 30.8884▲ | +0.5818 (+1.92%) | 30.8884 | 30.82 | 8,660 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| TYRA | 17.85▼ | -0.68 (-3.67%) | 19.29 | 17.435 | 115,867 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| UAA | 6.74▲ | +0.02 (+0.30%) | 6.89 | 6.70 | 5,607,322 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| UBER | 69.23▲ | +0.66 (+0.96%) | 70.3386 | 69.03 | 15,557,671 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| UBOT | 23.25▲ | +0.78 (+3.47%) | 23.33 | 22.89 | 12,751 |
| UBR | 27.7709▲ | +0.9891 (+3.69%) | 27.7709 | 27.7709 | 1,066 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| UCAR | 5.55▼ | -0.22 (-3.81%) | 6.30 | 5.50 | 170,048 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| UCON | 24.38▲ | +0.085 (+0.35%) | 24.41 | 24.35 | 541,199 |