| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.72▼ | 18.76▼ | 18.70▲ | 16.60▲ |
| MA10 | 18.64▼ | 18.82▼ | 18.92▼ | 17.01▲ | 15.84▲ |
| MA20 | 18.70▼ | 18.91▼ | 18.83▼ | 16.61▲ | 13.84▲ |
| MA50 | 18.93▼ | 18.68▼ | 17.57▲ | 15.45▲ | 13.17▲ |
| MA100 | 18.91▼ | 17.37▲ | 16.79▲ | 13.60▲ | 12.92▲ |
| MA200 | 18.83▼ | 16.78▲ | 16.68▲ | 13.02▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.074▼ | -0.133▼ | 0.285▲ | 0.478▲ |
| RSI | 38.631▼ | 44.962▼ | 52.634▲ | 66.361▲ | 69.219▲ |
| STOCH | 9.697▼ | 13.799▼ | 39.051 | 87.087▲ | 79.890 |
| WILL %R | -93.548▼ | -96.104▼ | -76.289▼ | -13.384▲ | -8.216▲ |
| CCI | -77.938 | -115.586▼ | -125.521▼ | 114.029▲ | 136.117▲ |
| MA | $TNK Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 09:04 PM
Shares of Teekay Tankers Ltd. (NYSE:TNK) traded today at $19.47, eclipsing its 52-week high. So far today approximately 90,000 shares have been ...
|
|
Friday, May 20, 2022 04:12 PM
It has been a terrible year for the stock market, a great one (so far) for product tanker and dry bulk shipping stocks.
|
|
Friday, May 20, 2022 01:57 AM
Wall Street analysts expect Teekay Tankers Ltd. (NYSE:TNK – Get Rating) to announce sales of $111.72 million for the current fiscal quarter, Zacks Investment Research reports.Two analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 19.33 | 19.47 | 18.52 | 18.77 | 368,100 |
| 19/05/22 | 18.61 | 19.25 | 18.318 | 19.05 | 329,788 |
| 18/05/22 | 18.60 | 19.44 | 18.49 | 19.02 | 544,773 |
| 17/05/22 | 18.31 | 18.82 | 17.579 | 18.60 | 895,154 |
| 16/05/22 | 16.33 | 18.3786 | 16.33 | 18.08 | 1,074,370 |
| 13/05/22 | 16.17 | 16.83 | 15.81 | 15.98 | 364,400 |
| 12/05/22 | 15.50 | 16.00 | 14.72 | 15.94 | 558,754 |
| 11/05/22 | 15.07 | 16.01 | 15.07 | 15.34 | 353,942 |
| 10/05/22 | 14.50 | 15.1799 | 14.24 | 14.92 | 418,904 |
| 09/05/22 | 16.02 | 16.02 | 14.355 | 14.38 | 575,185 |
|
|
||||
|
|
||||
|
|