Teekay Tankers Ltd (TNK) Stock Price

58.42 ▲ +1.11 (+1.94%)
Open: 57.24 Vol: 314.65K Day's range: 57.24 - 58.42 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.12▲ 58.04▲ 57.37▲ 55.92▲
MA10 58.18▲ 58.03▲ 57.70▲ 56.83▲ 56.88▲
MA20 58.13▲ 57.66▲ 57.33▲ 55.38▲ 54.82▲
MA50 57.99▲ 57.40▲ 57.04▲ 56.94▲ 46.71▲
MA100 57.60▲ 56.94▲ 55.71▲ 54.25▲ 37.90▲
MA200 57.39▲ 55.57▲ 55.39▲ 47.66▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.060▲ 0.100▲ 0.416▲ -0.402▼
RSI 72.861▲ 66.702▲ 67.063▲ 63.129▲ 61.263▲
STOCH 88.171▲ 82.854▲ 89.423▲ 84.420▲ 32.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.814    
CCI 260.436▲ 134.548▲ 122.400▲ 110.550▲ 48.187    
Latest Filters Detected On TNK
BREAK $TNK Price Breaks 20 Days High Set Alert
BREAK $TNK Price Breaks 10 Days High Set Alert
CDL $TNK Marubozu Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Thursday, March 28, 2024 04:21 PM
The crude tanker market remains strong due to limited supply and growing tonne-mile demand for crude oil transportation. FY23 NAT realized $262 million net voyage revenue, $127 million net operating ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TNK historical stock data
date open high low close volume
28/03/24 57.24 58.42 57.24 58.42 314,650
27/03/24 56.90 57.41 56.55 57.31 302,021
26/03/24 57.30 57.74 56.52 56.91 257,468
25/03/24 57.09 58.16 57.075 57.28 203,049
22/03/24 57.37 57.48 56.40 56.92 268,241
21/03/24 57.29 57.89 56.43 57.37 427,425
20/03/24 55.51 57.09 54.17 56.91 508,242
19/03/24 55.51 56.62 55.43 55.89 281,351
18/03/24 55.90 55.91 54.6901 55.52 448,568
15/03/24 55.29 56.03 54.87 55.75 647,209
Quote Details
52wk Low:35.00
52wk High:64.42
Vol:314.65K
Avg Vol(3m):9.5M
1Y Chng:+35.14%
1M Chng:-0.95%
Add to Watch List