Teekay Tankers Ltd (TNK) Stock Price

28.25 ▼ -2.73 (-8.81%)
Open: 30.05 Vol: 1.06M Day's range: 27.92 - 30.05 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.24▼ 28.20▲ 30.55▼ 26.41▲
MA10 28.32▼ 28.22▼ 29.21▼ 29.25▼ 24.55▲
MA20 28.27▼ 29.36▼ 30.18▼ 27.09▲ 21.51▲
MA50 28.18▲ 30.55▼ 29.76▼ 24.47▲ 16.41▲
MA100 29.06▼ 29.62▼ 28.06▲ 21.41▲ 14.61▲
MA200 30.15▼ 27.69▲ 26.40▲ 17.12▲ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.059▼ -0.375▼ 0.172▲ 0.639▲
RSI 46.847▼ 31.947▼ 31.177▼ 55.546▲ 76.603▲
STOCH 51.831     25.743     6.981▼ 76.398     85.988▲
WILL %R -66.216     -91.061▼ -92.607▼ -46.801     -21.838▲
CCI -33.978     -45.802     -75.361     23.259     128.531▲
Latest Filters Detected On TNK
CDL $TNK Marubozu Candlestick Pattern Detected Set Alert
GAP $TNK Open Gap Down %2 Set Alert
MA $TNK Price Crossed Above MA(26) Set Alert
Teekay Tankers Ltd News
Friday, September 23, 2022 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has SFL Corporation (SFL) been one of those stocks this year? By taking a ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Thursday, September 22, 2022 01:58 AM
Teekay Tankers Ltd. (NYSE:TNK – Get Rating) shares hit a new 52-week high during trading on Tuesday . The company traded as high as $31.83 and last traded at $31.20, with a volume of 4324 shares ...
TNK historical stock data
date open high low close volume
23/09/22 30.05 30.05 27.92 28.25 1,062,039
22/09/22 31.23 31.92 30.545 30.98 404,702
21/09/22 31.87 31.98 30.93 30.96 655,842
20/09/22 31.12 31.89 30.50 31.57 861,682
19/09/22 27.56 31.01 27.56 30.995 1,476,513
16/09/22 28.00 28.00 26.84 27.705 558,918
15/09/22 28.72 29.0331 27.941 28.25 441,708
14/09/22 27.60 28.87 27.60 28.86 606,686
13/09/22 27.12 27.88 27.085 27.40 457,502
12/09/22 27.32 27.72 26.87 27.48 670,178
Quote Details
52wk Low:9.89
52wk High:31.98
Vol:1.06M
Avg Vol(3m):9.2M
1Y Chng:+105.01%
1M Chng:+12.59%
Add to Watch List