Teekay Tankers Ltd (TNK) Stock Price

18.77 ▼ -0.28 (-1.47%)
Open: 19.33 Vol: 368.1K Day's range: 18.52 - 19.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▼ 18.72▼ 18.76▼ 18.70▲ 16.60▲
MA10 18.64▼ 18.82▼ 18.92▼ 17.01▲ 15.84▲
MA20 18.70▼ 18.91▼ 18.83▼ 16.61▲ 13.84▲
MA50 18.93▼ 18.68▼ 17.57▲ 15.45▲ 13.17▲
MA100 18.91▼ 17.37▲ 16.79▲ 13.60▲ 12.92▲
MA200 18.83▼ 16.78▲ 16.68▲ 13.02▲ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.074▼ -0.133▼ 0.285▲ 0.478▲
RSI 38.631▼ 44.962▼ 52.634▲ 66.361▲ 69.219▲
STOCH 9.697▼ 13.799▼ 39.051     87.087▲ 79.890    
WILL %R -93.548▼ -96.104▼ -76.289▼ -13.384▲ -8.216▲
CCI -77.938     -115.586▼ -125.521▼ 114.029▲ 136.117▲
Latest Filters Detected On TNK
MA $TNK Price Crossed Below MA(7) Set Alert
Teekay Tankers Ltd News
Friday, May 20, 2022 09:04 PM
Shares of Teekay Tankers Ltd. (NYSE:TNK) traded today at $19.47, eclipsing its 52-week high. So far today approximately 90,000 shares have been ...
Friday, May 20, 2022 04:12 PM
It has been a terrible year for the stock market, a great one (so far) for product tanker and dry bulk shipping stocks.
Friday, May 20, 2022 01:57 AM
Wall Street analysts expect Teekay Tankers Ltd. (NYSE:TNK – Get Rating) to announce sales of $111.72 million for the current fiscal quarter, Zacks Investment Research reports.Two analysts have ...
TNK historical stock data
date open high low close volume
20/05/22 19.33 19.47 18.52 18.77 368,100
19/05/22 18.61 19.25 18.318 19.05 329,788
18/05/22 18.60 19.44 18.49 19.02 544,773
17/05/22 18.31 18.82 17.579 18.60 895,154
16/05/22 16.33 18.3786 16.33 18.08 1,074,370
13/05/22 16.17 16.83 15.81 15.98 364,400
12/05/22 15.50 16.00 14.72 15.94 558,754
11/05/22 15.07 16.01 15.07 15.34 353,942
10/05/22 14.50 15.1799 14.24 14.92 418,904
09/05/22 16.02 16.02 14.355 14.38 575,185
Quote Details
52wk Low:9.89
52wk High:19.47
Vol:368.1K
Avg Vol(3m):8.7M
1Y Chng:+19.94%
1M Chng:+12.13%
Add to Watch List