| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.65▲ | 78.21▲ | 78.05▲ | 76.63▲ | 72.97▲ |
| MA10 | 78.43▲ | 77.84▲ | 77.48▲ | 74.73▲ | 72.52▲ |
| MA20 | 78.26▲ | 77.32▲ | 76.61▲ | 72.32▲ | 74.24▲ |
| MA50 | 77.86▲ | 76.39▲ | 75.76▲ | 72.90▲ | 64.95▲ |
| MA100 | 77.39▲ | 75.52▲ | 73.79▲ | 73.62▲ | 54.60▲ |
| MA200 | 76.66▲ | 73.50▲ | 72.38▲ | 67.19▲ | 50.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.113▲ | 0.186▲ | 0.849▲ | -0.549▼ |
| RSI | 66.528▲ | 69.898▲ | 70.667▲ | 64.112▲ | 59.134▲ |
| STOCH | 84.073▲ | 89.372▲ | 85.445▲ | 85.666▲ | 46.870 |
| WILL %R | -0.493▲ | -0.206▲ | -0.145▲ | -0.052▲ | -25.515 |
| CCI | 175.764▲ | 174.641▲ | 174.983▲ | 135.174▲ | 60.934 |
|
Tuesday, July 28, 2026 09:11 AM
Teekay Tankers draws attention as strong earnings, fleet quality, dividends, and changing global oil routes shape its shipping market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 77.60 | 78.915 | 76.49 | 78.91 | 171,873 |
| 28/07/26 | 75.95 | 77.94 | 75.95 | 76.78 | 383,820 |
| 27/07/26 | 74.83 | 76.20 | 74.17 | 75.97 | 306,988 |
| 24/07/26 | 76.40 | 77.17 | 75.02 | 75.81 | 213,831 |
| 23/07/26 | 74.82 | 76.47 | 74.70 | 75.69 | 218,487 |
| 22/07/26 | 76.36 | 76.7391 | 74.56 | 74.78 | 201,112 |
| 21/07/26 | 72.53 | 75.80 | 72.28 | 75.56 | 445,768 |
| 20/07/26 | 71.39 | 73.39 | 71.39 | 71.91 | 238,879 |
| 17/07/26 | 70.86 | 70.86 | 69.26 | 70.07 | 303,026 |
| 16/07/26 | 72.01 | 73.97 | 71.66 | 71.83 | 189,757 |
|
|
||||
|
|
||||
|
|