Teekay Tankers Ltd (TNK) Stock Price

12.00 ▲ +0.82 (+7.33%)
Open: 11.29 Vol: 672.69K Day's range: 11.27 - 12.18 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.10▼ 12.07▼ 11.27▲ 10.59▲
MA10 12.08▼ 12.03▼ 11.71▲ 11.07▲ 10.70▲
MA20 12.09▼ 11.64▲ 11.39▲ 10.50▲ 12.08▼
MA50 11.81▲ 11.31▲ 11.12▲ 10.81▲ 15.55▼
MA100 11.47▲ 11.06▲ 10.78▲ 12.19▼ 13.22▼
MA200 11.27▲ 10.72▲ 10.49▲ 14.74▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.035▲ 0.090▲ 0.186▲ 0.133▲
RSI 50.068▲ 67.534▲ 69.822▲ 62.341▲ 47.312▼
STOCH 25.833     89.740▲ 94.168▲ 81.073▲ 41.066    
WILL %R -90.000▼ -17.062▲ -15.385▲ -7.031▲ -30.804    
CCI -154.167▼ 44.256     83.163     147.784▲ 57.733    
Latest Filters Detected On TNK
BREAK $TNK Price Breaks 10 Days Low Set Alert
MA $TNK MA(20) Crossed Above MA(50) Set Alert
Teekay Tankers Ltd News
Saturday, November 21, 2020 01:25 AM
Cambridge Investment Research Advisors Inc. purchased a new position in shares of Teekay Tankers Ltd. (NYSE:TNK) in the 3rd quarter, according to the company in its most recent filing with the SEC.
Thursday, November 12, 2020 10:41 PM
Teekay Tankers Ltd. (NYSE:TNK)’s stock price fell 6.6% on Thursday following a weaker than expected earnings announcement. The stock traded as low as $10.10 and last traded at $10.36. 587,904 shares ...
Thursday, November 12, 2020 06:12 AM
Teekay Tankers announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
TNK historical stock data
date open high low close volume
23/11/20 11.29 12.18 11.27 12.00 672,685
20/11/20 11.23 11.28 10.99 11.18 404,600
19/11/20 10.73 11.21 10.55 11.18 290,910
18/11/20 11.34 11.46 10.80 10.81 395,400
17/11/20 11.01 11.37 10.77 11.19 358,900
16/11/20 10.88 11.29 10.76 11.13 621,201
13/11/20 10.50 10.69 10.07 10.48 382,600
12/11/20 10.72 10.94 10.10 10.36 611,000
11/11/20 11.36 11.37 10.92 11.09 339,300
10/11/20 11.07 11.39 10.86 11.28 391,500
Quote Details
52wk Low:8.90
52wk High:26.86
Vol:672.69K
Avg Vol(3m):10.2M
1Y Chng:-43.21%
1M Chng:+11.32%
Add to Watch List