| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▲ | 77.71▲ | 78.05▼ | 77.57▲ | 76.01▲ |
| MA10 | 77.71▲ | 78.03▼ | 78.05▼ | 76.05▲ | 73.31▲ |
| MA20 | 77.65▲ | 78.03▼ | 78.14▼ | 75.73▲ | 67.43▲ |
| MA50 | 77.99▼ | 77.67▲ | 75.93▲ | 73.27▲ | 57.18▲ |
| MA100 | 77.98▼ | 75.94▲ | 75.54▲ | 66.44▲ | 53.07▲ |
| MA200 | 78.13▼ | 75.53▲ | 74.45▲ | 59.31▲ | 47.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.091▼ | -0.172▼ | 0.208▲ | 0.425▲ |
| RSI | 52.436▲ | 49.731▼ | 53.750▲ | 59.497▲ | 64.901▲ |
| STOCH | 78.477 | 23.831 | 34.908 | 74.024 | 65.353 |
| WILL %R | -10.656▲ | -74.413 | -74.413 | -20.611▲ | -20.825▲ |
| CCI | 135.517▲ | -16.355 | -63.797 | 128.887▲ | 98.775 |
| CDL | $TNK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 01:28 PM
Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release their financial results for the first quarter 2026 after ...
|
|
Wednesday, April 29, 2026 04:10 AM
Learn more Teekay Tankers Ltd. (NYSE:TNK) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. Consensus estimates suggest investors ...
|
|
Thursday, April 02, 2026 03:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 79.16 | 79.46 | 77.33 | 77.875 | 112,438 |
| 29/04/26 | 78.22 | 79.06 | 77.323 | 78.31 | 206,365 |
| 28/04/26 | 78.91 | 79.12 | 77.45 | 78.03 | 354,397 |
| 27/04/26 | 76.51 | 78.58 | 75.36 | 77.71 | 343,954 |
| 24/04/26 | 73.97 | 75.94 | 73.0504 | 75.94 | 325,596 |
| 23/04/26 | 73.91 | 75.09 | 72.99 | 73.80 | 363,432 |
| 22/04/26 | 74.75 | 74.75 | 71.77 | 73.42 | 567,669 |
| 21/04/26 | 77.44 | 77.7674 | 73.18 | 73.63 | 288,326 |
| 20/04/26 | 75.38 | 77.00 | 73.51 | 76.50 | 390,510 |
| 17/04/26 | 75.65 | 77.235 | 73.61 | 75.29 | 672,759 |
|
|
||||
|
|
||||
|
|