Teekay Tankers Ltd (TNK) Stock Price

74.25 ▼ -0.48 (-0.64%)
Open: 74.575 Vol: 14.43K Day's range: 73.79 - 75.405 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.17▲ 74.50▼ 74.71▼ 74.18▲ 72.95▲
MA10 74.29▼ 74.80▼ 74.61▼ 75.38▼ 72.16▲
MA20 74.42▼ 74.74▼ 74.63▼ 73.16▲ 65.13▲
MA50 74.79▼ 74.96▼ 75.01▼ 71.69▲ 55.92▲
MA100 74.63▼ 75.18▼ 74.73▼ 64.66▲ 52.97▲
MA200 74.79▼ 74.56▼ 71.83▲ 57.69▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.067▼ -0.013▼ -0.103▼ 0.400▲
RSI 42.430▼ 42.587▼ 45.408▼ 53.326▲ 61.782▲
STOCH 21.892     34.730     43.633     33.207     49.467    
WILL %R -52.688     -71.517     -86.310▼ -56.025     -33.571    
CCI -65.166     -136.779▼ -99.770     -8.910     75.083    
Latest Filters Detected On TNK
MA $TNK Price Crossed Below MA(13) Set Alert
CDL $TNK Doji Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Shipping Giant Surges 80% as a $14 Million Sell Signals Something Investors Should Probably Watch
Friday, March 13, 2026 09:22 AM
Detailed price information for Star Gas Partners LP (SGU-N) from The Globe and Mail including charting and trades.
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2025
Friday, March 13, 2026 09:04 AM
HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) have released ...
Noteworthy Thursday Option Activity: TNK, BWA, GLW
Thursday, March 05, 2026 01:16 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Teekay Tankers Ltd (Symbol: TNK), where a total of 2,883 contracts have traded so far, ...
TNK historical stock data
date open high low close volume
16/04/26 74.575 75.405 73.78 74.25 460,550
15/04/26 75.79 77.49 73.80 74.73 842,385
14/04/26 75.09 75.56 72.75 72.89 334,106
13/04/26 74.82 76.66 74.07 75.08 831,549
10/04/26 74.87 75.255 72.99 73.96 439,204
09/04/26 77.03 77.98 74.3887 74.87 463,860
08/04/26 73.04 77.105 72.1064 77.04 574,548
07/04/26 78.21 79.69 75.36 75.82 480,011
06/04/26 77.50 79.00 76.07 78.21 515,046
02/04/26 73.19 77.69 72.53 76.99 482,632
Quote Details
52wk Low:38.00
52wk High:82.24
Vol:14.43K
Avg Vol(3m):9.8M
1Y Chng:+68.41%
1M Chng:+1.43%
Add to Watch List
More Information
Index N/A
Market Cap. 2.53B