Teekay Tankers Ltd (TNK) Stock Price

2.02 ▼ -0.05 (-2.42%)
Open: 2.09 Vol: 2.51M Day's range: 2.00 - 2.10 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.02▲ 2.03▼ 1.96▲ 2.07▼
MA10 2.01▲ 2.02▼ 2.04▼ 2.02▲ 1.76▲
MA20 2.02▲ 2.04▼ 2.00▲ 2.07▼ 1.46▲
MA50 2.02▼ 1.97▲ 1.98▲ 1.68▲ 1.23▲
MA100 2.03▼ 1.99▲ 2.06▼ 1.42▲ 1.18▲
MA200 1.98▲ 2.07▼ 2.01▲ 1.25▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ 0.001▲ -0.041▼ 0.079▲
RSI 52.772▲ 52.950▲ 54.645▲ 55.210▲ 68.717▲
STOCH 32.500     48.558     38.764     29.861     83.809▲
WILL %R -20.000▲ -69.231     -38.710     -60.000     -22.059▲
CCI 65.565     -55.797     -73.292     -14.894     71.449    
Latest Filters Detected On TNK
CDL $TNK Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $TNK Price Crossed Below MA(13) Set Alert
MA $TNK Price Crossed Below MA(26) Set Alert
Teekay Tankers Ltd News
Wednesday, November 13, 2019 01:24 PM
Teekay Tankers (NYSE:TNK): Q3 Non-GAAP EPS of -$0.08 beats by $0.03; GAAP EPS of -$0.07 beats by $0.04. Revenue of $94.6M (+1.9% Y/Y) misses by $0.5M.
Tuesday, November 12, 2019 02:46 PM
Teekay Tankers (NYSE:TNK) is scheduled to announce Q3 earnings results on Wednesday, November 13th, after market close. The consensus EPS Estimate is -$0.11 (-57.1% Y/Y) and the consensus Revenue ...
Thursday, November 07, 2019 10:11 PM
Let's check out hedge fund activity in other stocks similar to Forterra, Inc. (NASDAQ:FRTA). We will take a look at Lawson Products, Inc. (NASDAQ:LAWS), Summit Financial Group, Inc. (NASDAQ:SMMF), ...
TNK historical stock data
date open high low close volume
13/11/19 2.09 2.10 2.00 2.02 2,509,400
12/11/19 1.92 2.08 1.91 2.07 2,858,500
11/11/19 1.83 1.92 1.82 1.92 1,591,100
08/11/19 1.88 1.92 1.82 1.89 2,486,800
07/11/19 1.99 1.99 1.84 1.92 3,170,700
06/11/19 2.11 2.11 1.92 1.95 4,405,400
05/11/19 2.18 2.22 2.00 2.09 3,942,744
04/11/19 2.16 2.20 2.12 2.16 1,998,434
01/11/19 2.00 2.16 1.99 2.14 2,105,500
31/10/19 2.15 2.15 2.00 2.04 3,513,700
Quote Details
52wk Low:0.87
52wk High:2.32
Vol:2.51M
Avg Vol(3m):59.4M
1Y Chng:+78.76%
1M Chng:+50.75%
Add to Watch List