Teekay Tankers Ltd (TNK) Stock Price

78.36 ▲ +1.58 (+2.06%)
Open: 77.74 Vol: 0 Day's range: 76.49 - 78.50 Jul 29, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.65▲ 78.21▲ 78.05▲ 76.63▲ 72.97▲
MA10 78.43▲ 77.84▲ 77.48▲ 74.73▲ 72.52▲
MA20 78.26▲ 77.32▲ 76.61▲ 72.32▲ 74.24▲
MA50 77.86▲ 76.39▲ 75.76▲ 72.90▲ 64.95▲
MA100 77.39▲ 75.52▲ 73.79▲ 73.62▲ 54.60▲
MA200 76.66▲ 73.50▲ 72.38▲ 67.19▲ 50.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.113▲ 0.186▲ 0.849▲ -0.549▼
RSI 66.528▲ 69.898▲ 70.667▲ 64.112▲ 59.134▲
STOCH 84.073▲ 89.372▲ 85.445▲ 85.666▲ 46.870    
WILL %R -0.493▲ -0.206▲ -0.145▲ -0.052▲ -25.515    
CCI 175.764▲ 174.641▲ 174.983▲ 135.174▲ 60.934    
Latest Filters Detected On TNK
BREAK $TNK Price Breaks 20 Days High Set Alert
BREAK $TNK Price Breaks 10 Days High Set Alert
Teekay Tankers Ltd News
Tuesday, July 28, 2026 09:11 AM
Teekay Tankers draws attention as strong earnings, fleet quality, dividends, and changing global oil routes shape its shipping market outlook.
TNK historical stock data
date open high low close volume
29/07/26 77.60 78.915 76.49 78.91 171,873
28/07/26 75.95 77.94 75.95 76.78 383,820
27/07/26 74.83 76.20 74.17 75.97 306,988
24/07/26 76.40 77.17 75.02 75.81 213,831
23/07/26 74.82 76.47 74.70 75.69 218,487
22/07/26 76.36 76.7391 74.56 74.78 201,112
21/07/26 72.53 75.80 72.28 75.56 445,768
20/07/26 71.39 73.39 71.39 71.91 238,879
17/07/26 70.86 70.86 69.26 70.07 303,026
16/07/26 72.01 73.97 71.66 71.83 189,757
Quote Details
52wk Low:42.88
52wk High:83.99
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+79.10%
1M Chng:+5.02%
Add to Watch List