| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.65▲ | 78.52▲ | 78.26▲ | 76.59▲ | 72.92▲ |
| MA10 | 78.59▲ | 78.11▲ | 77.63▲ | 74.71▲ | 72.50▲ |
| MA20 | 78.55▲ | 77.54▲ | 76.80▲ | 72.31▲ | 74.23▲ |
| MA50 | 78.11▲ | 76.46▲ | 75.89▲ | 72.90▲ | 64.95▲ |
| MA100 | 77.60▲ | 75.63▲ | 73.89▲ | 73.62▲ | 54.59▲ |
| MA200 | 76.85▲ | 73.57▲ | 72.41▲ | 67.19▲ | 50.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.099▲ | 0.170▲ | 0.834▲ | -0.563▼ |
| RSI | 55.550▲ | 65.833▲ | 69.508▲ | 63.708▲ | 58.933▲ |
| STOCH | 60.683 | 89.114▲ | 86.267▲ | 85.194▲ | 46.617 |
| WILL %R | -40.288 | -11.336▲ | -9.365▲ | -2.887▲ | -26.670 |
| CCI | 32.182 | 112.957▲ | 141.785▲ | 133.601▲ | 59.856 |
|
Tuesday, July 28, 2026 09:11 AM
Teekay Tankers draws attention as strong earnings, fleet quality, dividends, and changing global oil routes shape its shipping market outlook.
|
|
Monday, July 13, 2026 11:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teekay Tankers Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 29, 2026 09:07 AM
Teekay Tankers (NYSE:TNK) has been removed from the Russell 2000 Dynamic Index. The index change affects how certain index-tracking funds and mandates may hold or trade the stock. This development is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 77.60 | 78.96 | 76.49 | 78.68 | 217,152 |
| 28/07/26 | 75.95 | 77.94 | 75.95 | 76.78 | 383,820 |
| 27/07/26 | 74.83 | 76.20 | 74.17 | 75.97 | 306,988 |
| 24/07/26 | 76.40 | 77.17 | 75.02 | 75.81 | 213,831 |
| 23/07/26 | 74.82 | 76.47 | 74.70 | 75.69 | 218,487 |
| 22/07/26 | 76.36 | 76.7391 | 74.56 | 74.78 | 201,112 |
| 21/07/26 | 72.53 | 75.80 | 72.28 | 75.56 | 445,768 |
| 20/07/26 | 71.39 | 73.39 | 71.39 | 71.91 | 238,879 |
| 17/07/26 | 70.86 | 70.86 | 69.26 | 70.07 | 303,026 |
| 16/07/26 | 72.01 | 73.97 | 71.66 | 71.83 | 189,757 |
|
|
||||
|
|
||||
|
|