| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▲ | 37.29▲ | 36.76▲ | 37.59▼ | 39.19▼ |
| MA10 | 36.98▲ | 36.69▲ | 36.47▲ | 38.59▼ | 39.80▼ |
| MA20 | 37.18▲ | 36.59▲ | 37.31▲ | 39.14▼ | 39.17▼ |
| MA50 | 36.72▲ | 37.61▼ | 38.38▼ | 40.38▼ | 31.96▲ |
| MA100 | 36.48▲ | 38.58▼ | 39.84▼ | 38.62▼ | 22.78▲ |
| MA200 | 37.29▲ | 39.88▼ | 39.55▼ | 34.28▲ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.187▲ | 0.093▲ | -0.295▼ | -0.808▼ |
| RSI | 58.845▲ | 53.818▲ | 48.766▼ | 42.884▼ | 50.600▲ |
| STOCH | 39.513 | 61.780 | 45.441 | 14.348▼ | 29.307 |
| WILL %R | -8.621▲ | -30.542 | -25.833 | -83.178▼ | -85.623▼ |
| CCI | 93.139 | 74.087 | 40.466 | -101.635▼ | -139.039▼ |
|
Tuesday, May 30, 2023 12:30 PM
Recommends Shareholders Vote “FOR” All International Seaways Directors and All Other Proposals at Upcoming Annual Meeting International Seaways, Inc. (NYSE: INSW) (the “Company” or “INSW”), one of the ...
|
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Tuesday, May 30, 2023 09:00 AM
Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker and Ship-to-Ship (STS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 37.35 | 38.00 | 36.80 | 37.33 | 172,625 |
| 31/05/23 | 36.59 | 36.80 | 35.53 | 36.13 | 493,000 |
| 30/05/23 | 39.00 | 39.03 | 37.18 | 37.39 | 473,200 |
| 26/05/23 | 38.22 | 39.58 | 38.11 | 39.19 | 441,600 |
| 25/05/23 | 38.96 | 39.20 | 37.80 | 37.89 | 393,100 |
| 24/05/23 | 38.58 | 39.63 | 38.12 | 38.94 | 409,800 |
| 23/05/23 | 40.15 | 40.34 | 38.84 | 38.85 | 404,300 |
| 22/05/23 | 40.10 | 41.72 | 39.94 | 40.07 | 510,600 |
| 19/05/23 | 39.49 | 41.17 | 38.41 | 40.02 | 601,200 |
| 18/05/23 | 40.10 | 40.23 | 38.85 | 40.04 | 732,100 |
|
|
||||
|
|
||||
|
|