Teekay Tankers Ltd (TNK) Stock Price

78.59 ▲ +1.81 (+2.36%)
Open: 77.74 Vol: 222 Day's range: 76.49 - 78.96 Jul 29, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.65▲ 78.52▲ 78.26▲ 76.59▲ 72.92▲
MA10 78.59▲ 78.11▲ 77.63▲ 74.71▲ 72.50▲
MA20 78.55▲ 77.54▲ 76.80▲ 72.31▲ 74.23▲
MA50 78.11▲ 76.46▲ 75.89▲ 72.90▲ 64.95▲
MA100 77.60▲ 75.63▲ 73.89▲ 73.62▲ 54.59▲
MA200 76.85▲ 73.57▲ 72.41▲ 67.19▲ 50.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.099▲ 0.170▲ 0.834▲ -0.563▼
RSI 55.550▲ 65.833▲ 69.508▲ 63.708▲ 58.933▲
STOCH 60.683     89.114▲ 86.267▲ 85.194▲ 46.617    
WILL %R -40.288     -11.336▲ -9.365▲ -2.887▲ -26.670    
CCI 32.182     112.957▲ 141.785▲ 133.601▲ 59.856    
Latest Filters Detected On TNK
BREAK $TNK Price Breaks 20 Days High Set Alert
BREAK $TNK Price Breaks 10 Days High Set Alert
Teekay Tankers Ltd News
Tuesday, July 28, 2026 09:11 AM
Teekay Tankers draws attention as strong earnings, fleet quality, dividends, and changing global oil routes shape its shipping market outlook.
Monday, July 13, 2026 11:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teekay Tankers Ltd. Use the full market events calendar to scan activity across all tickers.
Monday, June 29, 2026 09:07 AM
Teekay Tankers (NYSE:TNK) has been removed from the Russell 2000 Dynamic Index. The index change affects how certain index-tracking funds and mandates may hold or trade the stock. This development is ...
TNK historical stock data
date open high low close volume
29/07/26 77.60 78.96 76.49 78.68 217,152
28/07/26 75.95 77.94 75.95 76.78 383,820
27/07/26 74.83 76.20 74.17 75.97 306,988
24/07/26 76.40 77.17 75.02 75.81 213,831
23/07/26 74.82 76.47 74.70 75.69 218,487
22/07/26 76.36 76.7391 74.56 74.78 201,112
21/07/26 72.53 75.80 72.28 75.56 445,768
20/07/26 71.39 73.39 71.39 71.91 238,879
17/07/26 70.86 70.86 69.26 70.07 303,026
16/07/26 72.01 73.97 71.66 71.83 189,757
Quote Details
52wk Low:42.88
52wk High:83.99
Vol:222
Avg Vol(3m):6.5M
1Y Chng:+78.57%
1M Chng:+4.71%
Add to Watch List