5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.25▲ | 58.12▲ | 58.04▲ | 57.37▲ | 55.92▲ |
MA10 | 58.18▲ | 58.03▲ | 57.70▲ | 56.83▲ | 56.88▲ |
MA20 | 58.13▲ | 57.66▲ | 57.33▲ | 55.38▲ | 54.82▲ |
MA50 | 57.99▲ | 57.40▲ | 57.04▲ | 56.94▲ | 46.71▲ |
MA100 | 57.60▲ | 56.94▲ | 55.71▲ | 54.25▲ | 37.90▲ |
MA200 | 57.39▲ | 55.57▲ | 55.39▲ | 47.66▲ | 25.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.060▲ | 0.100▲ | 0.416▲ | -0.402▼ |
RSI | 72.861▲ | 66.702▲ | 67.063▲ | 63.129▲ | 61.263▲ |
STOCH | 88.171▲ | 82.854▲ | 89.423▲ | 84.420▲ | 32.930 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.814 |
CCI | 260.436▲ | 134.548▲ | 122.400▲ | 110.550▲ | 48.187 |
Thursday, March 28, 2024 04:21 PM
The crude tanker market remains strong due to limited supply and growing tonne-mile demand for crude oil transportation. FY23 NAT realized $262 million net voyage revenue, $127 million net operating ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 57.24 | 58.42 | 57.24 | 58.42 | 314,650 |
27/03/24 | 56.90 | 57.41 | 56.55 | 57.31 | 302,021 |
26/03/24 | 57.30 | 57.74 | 56.52 | 56.91 | 257,468 |
25/03/24 | 57.09 | 58.16 | 57.075 | 57.28 | 203,049 |
22/03/24 | 57.37 | 57.48 | 56.40 | 56.92 | 268,241 |
21/03/24 | 57.29 | 57.89 | 56.43 | 57.37 | 427,425 |
20/03/24 | 55.51 | 57.09 | 54.17 | 56.91 | 508,242 |
19/03/24 | 55.51 | 56.62 | 55.43 | 55.89 | 281,351 |
18/03/24 | 55.90 | 55.91 | 54.6901 | 55.52 | 448,568 |
15/03/24 | 55.29 | 56.03 | 54.87 | 55.75 | 647,209 |
|
|
||||
|
|
||||
|
|