| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.64▲ | 29.60▲ | 28.82▲ | 29.35▲ |
| MA10 | 29.67▲ | 29.65▲ | 29.25▲ | 29.05▲ | 31.01▼ |
| MA20 | 29.67▲ | 29.10▲ | 28.65▲ | 28.56▲ | 30.79▼ |
| MA50 | 29.63▲ | 28.67▲ | 28.92▲ | 30.99▼ | 23.31▲ |
| MA100 | 29.12▲ | 28.92▲ | 28.56▲ | 30.48▼ | 18.13▲ |
| MA200 | 28.74▲ | 28.48▲ | 29.52▲ | 25.12▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.041▲ | 0.175▲ | 0.224▲ | -0.865▼ |
| RSI | 53.797▲ | 63.254▲ | 63.337▲ | 51.208▲ | 53.178▲ |
| STOCH | 66.977 | 64.012 | 85.399▲ | 54.090 | 26.390 |
| WILL %R | -41.429 | -15.605▲ | -11.395▲ | -20.983▲ | -67.727 |
| CCI | 58.240 | 70.653 | 78.935 | 96.551 | -93.529 |
|
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Thursday, January 26, 2023 03:03 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Wednesday, January 25, 2023 07:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 28.98 | 29.94 | 28.87 | 29.695 | 403,382 |
| 26/01/23 | 28.71 | 29.04 | 27.77 | 28.50 | 283,300 |
| 25/01/23 | 28.71 | 28.71 | 27.80 | 28.38 | 429,700 |
| 24/01/23 | 28.75 | 29.12 | 27.84 | 28.98 | 273,900 |
| 23/01/23 | 29.79 | 29.79 | 28.44 | 28.56 | 425,600 |
| 20/01/23 | 29.33 | 30.0515 | 28.91 | 29.97 | 372,266 |
| 19/01/23 | 28.80 | 28.99 | 28.25 | 28.93 | 231,400 |
| 18/01/23 | 30.13 | 30.57 | 28.83 | 28.84 | 428,781 |
| 17/01/23 | 28.96 | 30.13 | 28.96 | 29.63 | 385,400 |
| 13/01/23 | 27.96 | 29.17 | 27.675 | 29.03 | 383,672 |
|
|
||||
|
|
||||
|
|