Teekay Tankers Ltd (TNK) Stock Price

29.695 ▲ +1.195 (+4.19%)
Open: 28.98 Vol: 403.38K Day's range: 28.87 - 29.94 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▼ 29.64▲ 29.60▲ 28.82▲ 29.35▲
MA10 29.67▲ 29.65▲ 29.25▲ 29.05▲ 31.01▼
MA20 29.67▲ 29.10▲ 28.65▲ 28.56▲ 30.79▼
MA50 29.63▲ 28.67▲ 28.92▲ 30.99▼ 23.31▲
MA100 29.12▲ 28.92▲ 28.56▲ 30.48▼ 18.13▲
MA200 28.74▲ 28.48▲ 29.52▲ 25.12▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.041▲ 0.175▲ 0.224▲ -0.865▼
RSI 53.797▲ 63.254▲ 63.337▲ 51.208▲ 53.178▲
STOCH 66.977     64.012     85.399▲ 54.090     26.390    
WILL %R -41.429     -15.605▲ -11.395▲ -20.983▲ -67.727    
CCI 58.240     70.653     78.935     96.551     -93.529    
Latest Filters Detected On TNK
RSI $TNK RSI(14) Crossed Above 50 Set Alert
MA $TNK Price Crossed Above MA(26) Set Alert
MA $TNK Price Crossed Above MA(13) Set Alert
MA $TNK Price Crossed Above MA(7) Set Alert
Teekay Tankers Ltd News
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Thursday, January 26, 2023 03:03 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Wednesday, January 25, 2023 07:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TNK historical stock data
date open high low close volume
27/01/23 28.98 29.94 28.87 29.695 403,382
26/01/23 28.71 29.04 27.77 28.50 283,300
25/01/23 28.71 28.71 27.80 28.38 429,700
24/01/23 28.75 29.12 27.84 28.98 273,900
23/01/23 29.79 29.79 28.44 28.56 425,600
20/01/23 29.33 30.0515 28.91 29.97 372,266
19/01/23 28.80 28.99 28.25 28.93 231,400
18/01/23 30.13 30.57 28.83 28.84 428,781
17/01/23 28.96 30.13 28.96 29.63 385,400
13/01/23 27.96 29.17 27.675 29.03 383,672
Quote Details
52wk Low:10.37
52wk High:36.61
Vol:403.38K
Avg Vol(3m):8.6M
1Y Chng:+166.32%
1M Chng:-6.65%
Add to Watch List