| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 15.97▲ | 15.89▲ | 16.31▲ | 18.50▼ |
| MA10 | 16.40▲ | 15.78▲ | 16.06▲ | 16.65▼ | 18.64▼ |
| MA20 | 16.10▲ | 16.11▲ | 16.16▲ | 18.32▼ | 18.07▼ |
| MA50 | 15.85▲ | 16.11▲ | 16.24▲ | 19.25▼ | 15.58▲ |
| MA100 | 16.20▲ | 16.32▲ | 17.06▼ | 18.68▼ | 12.06▲ |
| MA200 | 16.19▲ | 17.27▼ | 19.38▼ | 16.73▼ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.038▲ | 0.009▲ | -0.204▼ | -0.387▼ |
| RSI | 65.301▲ | 57.624▲ | 53.982▲ | 43.188▼ | 47.902▼ |
| STOCH | 52.953 | 50.704 | 27.822 | 26.447 | 36.902 |
| WILL %R | -50.394 | -35.165 | -42.718 | -78.175▼ | -69.504 |
| CCI | 54.451 | 135.258▲ | 59.052 | -58.917 | -54.515 |
|
Sunday, May 24, 2020 07:16 AM
Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the first quarter ended March 31, 2020. These results include the Company’s two publicly-listed consolidated ...
|
|
Thursday, May 21, 2020 04:56 PM
(NYSE:TNK) foresees potentially bullish tanker supply factors such as floating storage and discharge delays at ports offsetting depressed crude cargo demand in the near and medium term, ...
|
|
Thursday, May 21, 2020 07:41 AM
Vancouver, B.C., based Teekay Tankers Ltd. (NYSE: TNK) reported adjusted net income of $110 million for the quarter ended March 31, 2020, compared with $14.6 million in the first quarter of last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 16.75 | 17.39 | 15.32 | 16.49 | 2,977,100 |
| 21/05/20 | 16.70 | 17.49 | 15.90 | 16.81 | 2,608,600 |
| 20/05/20 | 15.88 | 16.59 | 15.27 | 16.05 | 1,847,100 |
| 19/05/20 | 16.56 | 16.85 | 15.65 | 15.67 | 1,507,300 |
| 18/05/20 | 16.54 | 16.60 | 15.70 | 16.52 | 1,172,100 |
| 15/05/20 | 16.45 | 16.74 | 15.64 | 16.28 | 941,300 |
| 14/05/20 | 17.21 | 17.21 | 16.00 | 16.37 | 1,516,600 |
| 13/05/20 | 17.34 | 17.865 | 16.54 | 17.38 | 1,039,942 |
| 12/05/20 | 17.47 | 17.79 | 16.94 | 17.20 | 898,298 |
| 11/05/20 | 18.32 | 18.38 | 16.78 | 17.75 | 1,558,600 |
|
|
||||
|
|
||||
|
|