Teekay Tankers Ltd (TNK) Stock Price

43.365 ▼ -0.585 (-1.33%)
Open: 43.775 Vol: 1.47K Day's range: 43.33 - 44.00 Jul 15, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.42▲ 43.48▼ 43.50▼ 43.79▼ 43.90▼
MA10 43.41▲ 43.50▼ 43.74▼ 43.73▼ 44.71▼
MA20 43.47▼ 43.73▼ 43.73▼ 44.08▼ 42.29▲
MA50 43.54▼ 43.84▼ 43.94▼ 44.66▼ 45.23▼
MA100 43.75▼ 43.91▼ 43.45▲ 41.66▲ 50.46▼
MA200 43.72▼ 43.52▼ 44.35▼ 43.57▼ 38.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ -0.052▼ -0.003▼ 0.394▲
RSI 47.708▼ 43.496▼ 44.588▼ 47.420▼ 49.374▼
STOCH 49.063     19.072▼ 18.282▼ 56.769     51.623    
WILL %R -40.000     -86.047▼ -86.275▼ -48.609     -41.843    
CCI 137.286▲ -76.243     -87.824     13.523     -10.258    
Latest Filters Detected On TNK
▼ MACD $TNK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TNK Price Crossed Below MA(200) Set Alert
Teekay Tankers Ltd News
Teekay Tankers (TNK) Stock Sinks As Market Gains: Here's Why
Wednesday, July 09, 2025 03:15 PM
In the latest trading session, Teekay Tankers (TNK) closed at $42.92, marking a -2.45% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.61% for the day. On ...
Teekay Tankers (TNK) Rises Higher Than Market: Key Facts
Thursday, July 03, 2025 03:00 PM
Teekay Tankers (TNK) closed at $44.25 in the latest trading session, marking a +2.22% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.83%. Meanwhile, ...
Teekay Tankers Ltd. (NYSE:TNK) Shares Bought by Blue Trust Inc.
Thursday, June 26, 2025 05:00 PM
Blue Trust Inc. raised its position in Teekay Tankers Ltd. (NYSE:TNK – Free Report) by 49.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,720 shares of the shipping ...
TNK historical stock data
date open high low close volume
15/07/25 43.775 44.00 43.33 43.45 268,999
14/07/25 43.83 44.33 43.29 43.95 391,600
11/07/25 44.00 44.62 43.185 44.08 381,922
10/07/25 43.04 44.792 43.04 44.53 339,118
09/07/25 43.65 43.65 42.42 42.92 350,719
08/07/25 44.96 45.05 43.75 44.00 294,555
07/07/25 44.10 45.72 44.10 44.92 391,658
03/07/25 43.51 44.42 43.12 44.25 435,443
02/07/25 42.37 43.4225 42.00 43.29 385,403
01/07/25 41.99 42.475 41.4001 41.88 616,141
Quote Details
52wk Low:33.35
52wk High:66.25
Vol:1.47K
Avg Vol(3m):9.1M
1Y Chng:-31.28%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B