| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.24▼ | 28.20▲ | 30.55▼ | 26.41▲ |
| MA10 | 28.32▼ | 28.22▼ | 29.21▼ | 29.25▼ | 24.55▲ |
| MA20 | 28.27▼ | 29.36▼ | 30.18▼ | 27.09▲ | 21.51▲ |
| MA50 | 28.18▲ | 30.55▼ | 29.76▼ | 24.47▲ | 16.41▲ |
| MA100 | 29.06▼ | 29.62▼ | 28.06▲ | 21.41▲ | 14.61▲ |
| MA200 | 30.15▼ | 27.69▲ | 26.40▲ | 17.12▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.059▼ | -0.375▼ | 0.172▲ | 0.639▲ |
| RSI | 46.847▼ | 31.947▼ | 31.177▼ | 55.546▲ | 76.603▲ |
| STOCH | 51.831 | 25.743 | 6.981▼ | 76.398 | 85.988▲ |
| WILL %R | -66.216 | -91.061▼ | -92.607▼ | -46.801 | -21.838▲ |
| CCI | -33.978 | -45.802 | -75.361 | 23.259 | 128.531▲ |
|
Friday, September 23, 2022 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has SFL Corporation (SFL) been one of those stocks this year? By taking a ...
|
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Thursday, September 22, 2022 01:58 AM
Teekay Tankers Ltd. (NYSE:TNK – Get Rating) shares hit a new 52-week high during trading on Tuesday . The company traded as high as $31.83 and last traded at $31.20, with a volume of 4324 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 30.05 | 30.05 | 27.92 | 28.25 | 1,062,039 |
| 22/09/22 | 31.23 | 31.92 | 30.545 | 30.98 | 404,702 |
| 21/09/22 | 31.87 | 31.98 | 30.93 | 30.96 | 655,842 |
| 20/09/22 | 31.12 | 31.89 | 30.50 | 31.57 | 861,682 |
| 19/09/22 | 27.56 | 31.01 | 27.56 | 30.995 | 1,476,513 |
| 16/09/22 | 28.00 | 28.00 | 26.84 | 27.705 | 558,918 |
| 15/09/22 | 28.72 | 29.0331 | 27.941 | 28.25 | 441,708 |
| 14/09/22 | 27.60 | 28.87 | 27.60 | 28.86 | 606,686 |
| 13/09/22 | 27.12 | 27.88 | 27.085 | 27.40 | 457,502 |
| 12/09/22 | 27.32 | 27.72 | 26.87 | 27.48 | 670,178 |
|
|
||||
|
|
||||
|
|