Teekay Tankers Ltd (TNK) Stock Price

37.33 ▲ +1.20 (+3.32%)
Open: 37.35 Vol: 172.63K Day's range: 36.80 - 38.00 Jun 01, 11:44 EDT
IEX Real-Time Quote
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▲ 37.29▲ 36.76▲ 37.59▼ 39.19▼
MA10 36.98▲ 36.69▲ 36.47▲ 38.59▼ 39.80▼
MA20 37.18▲ 36.59▲ 37.31▲ 39.14▼ 39.17▼
MA50 36.72▲ 37.61▼ 38.38▼ 40.38▼ 31.96▲
MA100 36.48▲ 38.58▼ 39.84▼ 38.62▼ 22.78▲
MA200 37.29▲ 39.88▼ 39.55▼ 34.28▲ 18.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.187▲ 0.093▲ -0.295▼ -0.808▼
RSI 58.845▲ 53.818▲ 48.766▼ 42.884▼ 50.600▲
STOCH 39.513     61.780     45.441     14.348▼ 29.307    
WILL %R -8.621▲ -30.542     -25.833     -83.178▼ -85.623▼
CCI 93.139     74.087     40.466     -101.635▼ -139.039▼
Latest Filters Detected On TNK
GAP $TNK Open Gap Up %3 Set Alert
GAP $TNK Open Gap Up %2 Set Alert
CDL $TNK Doji Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Tuesday, May 30, 2023 12:30 PM
Recommends Shareholders Vote “FOR” All International Seaways Directors and All Other Proposals at Upcoming Annual Meeting International Seaways, Inc. (NYSE: INSW) (the “Company” or “INSW”), one of the ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 09:00 AM
Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker and Ship-to-Ship (STS ...
TNK historical stock data
date open high low close volume
01/06/23 37.35 38.00 36.80 37.33 172,625
31/05/23 36.59 36.80 35.53 36.13 493,000
30/05/23 39.00 39.03 37.18 37.39 473,200
26/05/23 38.22 39.58 38.11 39.19 441,600
25/05/23 38.96 39.20 37.80 37.89 393,100
24/05/23 38.58 39.63 38.12 38.94 409,800
23/05/23 40.15 40.34 38.84 38.85 404,300
22/05/23 40.10 41.72 39.94 40.07 510,600
19/05/23 39.49 41.17 38.41 40.02 601,200
18/05/23 40.10 40.23 38.85 40.04 732,100
Quote Details
52wk Low:14.90
52wk High:48.05
Vol:172.63K
Avg Vol(3m):7.2M
1Y Chng:+107.85%
1M Chng:-8.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B