Teekay Tankers Ltd (TNK) Stock Price

16.49 ▼ -0.32 (-1.90%)
Open: 16.75 Vol: 2.98M Day's range: 15.32 - 17.39 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 15.97▲ 15.89▲ 16.31▲ 18.50▼
MA10 16.40▲ 15.78▲ 16.06▲ 16.65▼ 18.64▼
MA20 16.10▲ 16.11▲ 16.16▲ 18.32▼ 18.07▼
MA50 15.85▲ 16.11▲ 16.24▲ 19.25▼ 15.58▲
MA100 16.20▲ 16.32▲ 17.06▼ 18.68▼ 12.06▲
MA200 16.19▲ 17.27▼ 19.38▼ 16.73▼ 12.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.038▲ 0.009▲ -0.204▼ -0.387▼
RSI 65.301▲ 57.624▲ 53.982▲ 43.188▼ 47.902▼
STOCH 52.953     50.704     27.822     26.447     36.902    
WILL %R -50.394     -35.165     -42.718     -78.175▼ -69.504    
CCI 54.451     135.258▲ 59.052     -58.917     -54.515    
Latest Filters Detected On TNK
CDL $TNK Engulfing Candlestick Pattern Detected Set Alert
MA $TNK Price Crossed Below MA(7) Set Alert
Teekay Tankers Ltd News
Sunday, May 24, 2020 07:16 AM
Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the first quarter ended March 31, 2020. These results include the Company’s two publicly-listed consolidated ...
Thursday, May 21, 2020 04:56 PM
(NYSE:TNK) foresees potentially bullish tanker supply factors such as floating storage and discharge delays at ports offsetting depressed crude cargo demand in the near and medium term, ...
Thursday, May 21, 2020 07:41 AM
Vancouver, B.C., based Teekay Tankers Ltd. (NYSE: TNK) reported adjusted net income of $110 million for the quarter ended March 31, 2020, compared with $14.6 million in the first quarter of last ...
TNK historical stock data
date open high low close volume
22/05/20 16.75 17.39 15.32 16.49 2,977,100
21/05/20 16.70 17.49 15.90 16.81 2,608,600
20/05/20 15.88 16.59 15.27 16.05 1,847,100
19/05/20 16.56 16.85 15.65 15.67 1,507,300
18/05/20 16.54 16.60 15.70 16.52 1,172,100
15/05/20 16.45 16.74 15.64 16.28 941,300
14/05/20 17.21 17.21 16.00 16.37 1,516,600
13/05/20 17.34 17.865 16.54 17.38 1,039,942
12/05/20 17.47 17.79 16.94 17.20 898,298
11/05/20 18.32 18.38 16.78 17.75 1,558,600
Quote Details
52wk Low:7.68
52wk High:26.86
Vol:2.98M
Avg Vol(3m):30.9M
1Y Chng:+93.54%
1M Chng:-7.15%
Add to Watch List