| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.03▲ | 93.70▲ | 93.84▲ | 95.41▼ | 95.58▼ |
| MA10 | 94.01▲ | 93.99▲ | 94.34▼ | 97.87▼ | 88.65▲ |
| MA20 | 93.79▲ | 94.28▼ | 94.65▼ | 95.45▼ | 80.57▲ |
| MA50 | 93.92▲ | 94.89▼ | 97.64▼ | 86.69▲ | 71.43▲ |
| MA100 | 94.32▼ | 97.96▼ | 97.75▼ | 80.24▲ | 57.43▲ |
| MA200 | 94.60▼ | 97.32▼ | 93.67▲ | 73.59▲ | 53.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.077▲ | -1.075▼ | 1.868▲ |
| RSI | 57.940▲ | 47.438▼ | 42.462▼ | 52.298▲ | 63.114▲ |
| STOCH | 50.245 | 25.355 | 32.387 | 35.939 | 87.891▲ |
| WILL %R | -11.732▲ | -54.158 | -65.653 | -74.523 | -23.260▲ |
| CCI | 87.416 | 8.911 | -54.777 | -79.735 | 92.424 |
| CDL | $TNK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 03:09 AM
Teekay Tankers has seen its share price climb sharply in recent years, which puts a spotlight on whether the current valuation still lines up with the earnings power of the business. With that kind of ...
|
|
Tuesday, September 22, 2026 03:18 AM
Teekay Tankers Ltd. (ISIN MHY8565N3002) closed at USD 98.76 on the Nasdaq on September 21, 2026, leaving the shares 4.27 percent below the 52-week high of USD 103.16. The company ...
|
|
Thursday, September 17, 2026 09:52 AM
The sale represented the full 100.0% of Schellenberg David's prior shareholding. David Schellenberg, serving on the board of TEEKAY TANKERS LTD. (NYSE:TNK) TNK (NYSE:TNK) , sold a total of 7,445 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 93.80 | 95.49 | 93.00 | 94.07 | 286,923 |
| 24/09/26 | 94.01 | 96.385 | 93.14 | 94.08 | 387,256 |
| 23/09/26 | 95.85 | 96.17 | 92.54 | 94.54 | 335,728 |
| 22/09/26 | 95.48 | 96.87 | 92.78 | 95.60 | 690,690 |
| 21/09/26 | 100.10 | 102.2305 | 98.01 | 98.76 | 362,934 |
| 18/09/26 | 100.88 | 102.38 | 99.87 | 100.92 | 812,084 |
| 17/09/26 | 100.59 | 103.16 | 100.02 | 100.82 | 363,053 |
| 16/09/26 | 99.30 | 103.0258 | 99.30 | 100.63 | 508,458 |
| 15/09/26 | 100.30 | 102.82 | 99.16 | 99.25 | 513,995 |
| 14/09/26 | 101.42 | 102.07 | 98.8001 | 100.00 | 598,356 |
|
|
||||
|
|
||||
|
|