5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.91▼ | 15.86▼ | 15.89▼ | 15.54▲ | 19.36▼ |
MA10 | 15.93▼ | 15.87▼ | 15.90▼ | 16.23▼ | 28.57▼ |
MA20 | 15.93▼ | 15.88▼ | 15.73▼ | 19.01▼ | 29.75▼ |
MA50 | 15.91▼ | 15.62▲ | 15.69▼ | 29.90▼ | N/A |
MA100 | 15.91▼ | 15.76▼ | 17.85▼ | 29.29▼ | N/A |
MA200 | 15.70▼ | 18.22▼ | 22.24▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.019▼ | 0.043▲ | 0.252▲ | N/A |
RSI | 35.762▼ | 46.992▼ | 47.671▼ | 26.677▼ | 41.041▼ |
STOCH | 51.168 | 47.913 | 57.712 | 10.012▼ | 3.042▼ |
WILL %R | -100.000▼ | -82.550▼ | -38.558 | -88.443▼ | -97.084▼ |
CCI | -271.184▼ | -93.685 | 25.317 | -56.631 | -126.943▼ |
MA | $TRML Price Crossed Above MA(7) | Set Alert |
Friday, April 12, 2024 08:34 AM
Piper Sandler published the top 10 stocks with upwards and downwards daily percentage change as of Thursday. In a technical research note, analysts led by Craig W. Johnson said they believe “a more ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 16.00 | 16.335 | 15.59 | 15.68 | 360,260 |
25/04/24 | 15.35 | 16.10 | 14.70 | 16.00 | 448,894 |
24/04/24 | 14.96 | 16.06 | 14.96 | 15.41 | 1,779,190 |
23/04/24 | 15.52 | 15.8575 | 15.04 | 15.09 | 374,283 |
22/04/24 | 15.67 | 16.37 | 15.37 | 15.50 | 754,803 |
19/04/24 | 15.76 | 16.011 | 15.13 | 15.45 | 738,668 |
18/04/24 | 16.56 | 16.655 | 15.61 | 15.66 | 547,300 |
17/04/24 | 17.94 | 17.94 | 16.30 | 16.68 | 591,944 |
16/04/24 | 19.31 | 19.31 | 17.67 | 17.86 | 348,837 |
15/04/24 | 20.18 | 20.65 | 18.82 | 18.99 | 333,706 |
|
|
||||
|
|
||||
|
|