| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.84▼ | 12.84▼ | 12.76▼ | 13.20▼ |
| MA10 | 12.90▼ | 12.90▼ | 12.90▼ | 13.02▼ | 13.41▼ |
| MA20 | 13.25▼ | 13.25▼ | 13.24▼ | 13.36▼ | 14.19▼ |
| MA50 | 13.47▼ | 13.49▼ | 13.49▼ | 13.61▼ | 10.74▲ |
| MA100 | 13.62▼ | 13.66▼ | 13.64▼ | 14.21▼ | 27.82▼ |
| MA200 | 14.00▼ | 14.23▼ | 14.54▼ | 11.04▲ | 185.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.038▼ | -0.085▼ | -0.234▼ |
| RSI | 38.108▼ | 38.119▼ | 38.522▼ | 33.051▼ | 47.643▼ |
| STOCH | 32.666 | 32.666 | 32.666 | 7.112▼ | 19.377▼ |
| WILL %R | -62.698 | -62.698 | -63.985 | -97.403▼ | -98.324▼ |
| CCI | -71.394 | -71.394 | -70.909 | -122.226▼ | -185.762▼ |
|
Tuesday, April 23, 2024 12:08 AM
Nvidia leaped 4.4%, and Alphabet climbed 1.4% as Treasury yields stabilized in the bond market. Last week, a jump in yields cranked up the pressure on stocks, particularly those seen as the most ...
|
|
Monday, April 22, 2024 07:27 PM
Taiwan Semiconductor stock (NYSE:TSM) saw a post-earnings dip despite the company’s Q1 earnings beating both Wall Street’s top and bottom line ...
|
|
Monday, April 22, 2024 02:10 PM
The Nasdaq composite and Dow Jones Industrial Average are the most popular U.S. stock market benchmarks. The Nasdaq closed today at 15,453.59, compared to the Dow, which closed at 38,247.54. Year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 12.55 | 12.72 | 12.55 | 12.59 | 3,466 |
| 19/04/24 | 12.9851 | 12.9851 | 12.61 | 12.70 | 5,622 |
| 18/04/24 | 12.81 | 12.90 | 12.60 | 12.7501 | 8,166 |
| 17/04/24 | 12.95 | 13.145 | 12.68 | 12.80 | 21,016 |
| 16/04/24 | 12.98 | 13.225 | 12.90 | 12.9826 | 5,391 |
| 15/04/24 | 13.012 | 13.24 | 12.97 | 12.97 | 23,330 |
| 12/04/24 | 13.30 | 13.50 | 13.00 | 13.14 | 22,673 |
| 11/04/24 | 13.32 | 13.385 | 13.30 | 13.33 | 4,525 |
| 10/04/24 | 13.41 | 13.56 | 13.26 | 13.32 | 21,821 |
| 09/04/24 | 13.6391 | 13.74 | 13.50 | 13.595 | 9,597 |
|
|
||||
|
|
||||
|
|