5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.97▲ | 5.97▲ | 5.97▲ | 6.08▲ | 6.57▼ |
MA10 | 5.78▲ | 5.78▲ | 5.78▲ | 5.80▲ | 6.30▲ |
MA20 | 5.76▲ | 5.75▲ | 5.75▲ | 6.18▲ | 6.13▲ |
MA50 | 6.49▼ | 6.86▼ | 6.92▼ | 6.15▲ | 7.06▼ |
MA100 | 7.20▼ | 6.95▼ | 6.58▼ | 6.08▲ | 9.38▼ |
MA200 | 7.52▼ | 6.52▼ | 6.78▼ | 6.78▼ | 62.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.130▲ | 0.145▲ | 0.145▲ | 0.044▲ | 0.119▲ |
RSI | 57.625▲ | 55.641▲ | 54.425▲ | 54.571▲ | 49.797▼ |
STOCH | 96.190▲ | 84.800▲ | 84.800▲ | 66.573 | 27.126 |
WILL %R | 0.000▲ | -34.320 | -34.320 | -32.683 | -77.125▼ |
CCI | 214.047▲ | 213.649▲ | 213.649▲ | 156.181▲ | 5.482 |
▲ BREAK | $TOPS Price Breaks 10 Days High | Set Alert |
Saturday, July 12, 2025 10:10 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. Morningstar believes that the company will remain the top lithography equipment provider in ...
|
Saturday, July 12, 2025 06:14 AM
Fifteen months since a devastating fire destroyed more than half the building, and ten months since the start of a multi-stage reconstruction effort, skilled workers are laying a new copper roof on ...
|
Saturday, July 12, 2025 05:44 AM
Consumer staples are companies that produce and market necessities that individuals and households cannot live without.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 6.11 | 6.551 | 6.11 | 6.48 | 42,627 |
10/07/25 | 5.94 | 6.29 | 5.83 | 6.15 | 26,573 |
09/07/25 | 5.91 | 6.00 | 5.81 | 6.00 | 14,042 |
08/07/25 | 5.93 | 5.9367 | 5.7446 | 5.90 | 16,508 |
07/07/25 | 5.77 | 6.00 | 5.76 | 5.89 | 19,001 |
03/07/25 | 5.78 | 5.90 | 5.75 | 5.89 | 14,343 |
02/07/25 | 5.3862 | 5.88 | 5.2474 | 5.80 | 45,600 |
01/07/25 | 5.34 | 5.3799 | 5.20 | 5.3366 | 9,181 |
30/06/25 | 5.37 | 5.38 | 5.10 | 5.26 | 38,655 |
27/06/25 | 5.55 | 5.74 | 5.33 | 5.3401 | 23,826 |
|
|
||||
|
|
||||
|
|