TOP Ships Inc. (TOPS) Stock Price

3.12 ▼ -0.08 (-2.50%)
Open: 3.20 Vol: 233.5K Day's range: 3.05 - 3.35 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.18▼ 3.17▼ 3.18▼ 4.87▼
MA10 3.16▼ 3.10▼ 3.10▼ 4.00▼ 6.00▼
MA20 3.07▲ 3.19▼ 3.28▼ 5.50▼ 8.13▼
MA50 3.27▼ 3.62▼ 4.56▼ 7.08▼ 15.19▼
MA100 3.57▼ 5.50▼ 5.76▼ 9.90▼ 27.72▼
MA200 4.77▼ 6.59▼ 8.14▼ 15.05▼ 3,552,529.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.054▲ 0.089▲ -0.258▼ 190.222▲
RSI 44.555▼ 35.411▼ 32.540▼ 30.141▼ 26.647▼
STOCH 46.865     80.962▲ 73.010     6.601▼ 10.856▼
WILL %R -69.231     -45.000     -59.633     -94.009▼ -95.983▼
CCI -51.596     -2.291     -26.408     -64.468     -165.485▼
Latest Filters Detected On TOPS
RSI $TOPS RSI(14) Crossed Below 30 Set Alert
TOP Ships Inc. News
Thursday, September 12, 2019 04:34 AM
I have covered Top Ships (NASDAQ:TOPS) previously, so investors should view this as an update to my earlier articles on the company. Shares of small, Greece-based tanker operator Top Ships ...
Thursday, September 12, 2019 02:33 AM
Top Ships Inc. (NASDAQ: TOPS) shares dipped 47.8% to close at $4.33 on Wednesday after the company priced 1.58 million share common stock offering at $6.30 per share. Zscaler, Inc. (NASDAQ: ZS) shares ...
Wednesday, September 11, 2019 11:22 AM
TOP Ships (NASDAQ:TOPS) down 41% premarket on pricing public offering of 1.58M common shares and warrants to purchase up to 1.58M of the Company’s common shares for estimated gross proceeds of $ ...
TOPS historical stock data
date open high low close volume
23/09/19 3.20 3.35 3.05 3.12 233,500
20/09/19 3.11 3.28 3.10 3.20 175,700
19/09/19 3.08 3.22 2.70 3.17 294,100
18/09/19 3.29 3.33 2.81 3.12 970,300
17/09/19 3.91 3.91 3.29 3.30 952,700
16/09/19 3.90 3.99 3.73 3.79 502,500
13/09/19 3.87 3.88 3.65 3.82 293,500
12/09/19 4.00 4.00 3.67 3.81 887,666
11/09/19 4.95 5.00 4.25 4.33 2,353,642
10/09/19 8.68 9.21 8.01 8.30 353,800
Quote Details
52wk Low:2.70
52wk High:54.00
Vol:233.5K
Avg Vol(3m):12M
1Y Chng:-82.84%
1M Chng:-55.43%
Add to Watch List