Top Ships Inc (TOPS) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.14 Vol: 1.24M Day's range: 1.09 - 1.16 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.11▲ 1.13▼
MA10 1.11▲ 1.11▲ 1.12▲ 1.14▼ 1.18▼
MA20 1.12▼ 1.11▲ 1.11▲ 1.15▼ 2.02▼
MA50 1.12▼ 1.12▼ 1.13▼ 1.18▼ 8.19▼
MA100 1.13▼ 1.16▼ 1.15▼ 2.14▼ 153.38▼
MA200 1.17▼ 1.13▼ 1.16▼ 5.57▼ 14,122,423.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.006▲ 12.134▲
RSI 49.044▼ 51.501▲ 50.890▲ 43.070▼ 28.163▼
STOCH 30.000     12.778▼ 20.163     11.997▼ 18.218▼
WILL %R -45.455     -72.727     -61.538     -83.333▼ -91.950▼
CCI 15.054     -25.926     19.259     -81.143     -55.451    
Latest Filters Detected On TOPS
CDL $TOPS Harami Candlestick Pattern Detected Set Alert
GAP $TOPS Open Gap Up %2 Set Alert
GAP $TOPS Open Gap Up %3 Set Alert
RSI $TOPS RSI(14) Crossed Below 30 Set Alert
Top Ships Inc News
Thursday, October 22, 2020 10:44 AM
Company recently raised almost $40 million in gross proceeds from a series of aggressive financing transactions.
Thursday, October 22, 2020 03:03 AM
When volatility spikes, we often witness young and novice investors pile into the stock market in hopes of getting rich quick. Just take a peek at the rapidly growing membership data for online ...
Saturday, October 17, 2020 12:51 AM
Top Ships Inc. (NASDAQ:TOPS) was the target of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 3,150,000 shares, an increase ...
TOPS historical stock data
date open high low close volume
23/10/20 1.14 1.16 1.09 1.11 1,239,758
22/10/20 1.07 1.20 1.07 1.13 5,597,500
21/10/20 1.11 1.12 1.07 1.07 1,347,671
20/10/20 1.14 1.15 1.10 1.11 1,058,900
19/10/20 1.14 1.16 1.12 1.13 1,034,309
16/10/20 1.19 1.19 1.12 1.13 1,243,100
15/10/20 1.15 1.20 1.11 1.17 1,654,800
14/10/20 1.21 1.21 1.15 1.16 1,323,900
13/10/20 1.25 1.25 1.17 1.18 1,720,700
12/10/20 1.30 1.31 1.21 1.25 3,449,300
Quote Details
52wk Low:0.95
52wk High:88.25
Vol:1.24M
Avg Vol(3m):232.7M
1Y Chng:-95.33%
1M Chng:+0.00%
Add to Watch List