Top Ships Inc (TOPS) Stock Price

0.81 ▼ -0.09 (-10.00%)
Open: 0.82 Vol: 696.9K Day's range: 0.79 - 0.84 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.91▼ 0.91▼ 0.90▼ 0.90▼
MA10 0.89▼ 0.93▼ 0.93▼ 0.89▼ 0.85▼
MA20 0.91▼ 0.92▼ 0.91▼ 0.88▼ 1.87▼
MA50 0.91▼ 0.88▼ 0.87▼ 0.84▼ 7.92▼
MA100 0.87▼ 0.87▼ 0.84▼ 2.40▼ 16.22▼
MA200 0.86▼ 0.98▼ 1.56▼ 7.11▼ 2,577,469.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.010▼ 0.018▲ 56.307▲
RSI 35.491▼ 37.903▼ 38.521▼ 39.884▼ 26.597▼
STOCH 33.638     59.178     60.494     40.069     30.623    
WILL %R -89.047▼ -89.047▼ -89.047▼ -87.179▼ -94.845▼
CCI -142.652▼ -233.585▼ -209.057▼ -131.880▼ -42.096    
Latest Filters Detected On TOPS
BREAK $TOPS Price Breaks 20 Days Low Set Alert
GAP $TOPS Open Gap Up %2 Set Alert
MA $TOPS Price Crossed Above MA(26) Set Alert
MACD $TOPS MACD(12,26,9) Crossed Above Zero Set Alert
Top Ships Inc News
Thursday, January 16, 2020 04:32 PM
(For a live blog on the U.S. stock market, click or type LIVE/ in a news window) * Three major averages post record closing highs * China says in close contact with Washington on trade pact * Amazon ...
Thursday, January 16, 2020 04:18 PM
(For a live blog on the U.S. stock market, click or type LIVE/ in a news window) * China says in close contact with Washington on trade pact * Amazon gains on report of robust U.S. holiday online ...
Thursday, December 26, 2019 03:09 PM
Retailers and technology companies powered stocks broadly higher on Wall Street Thursday, extending the market’s record-setting run. The Nasdaq composite climbed above 9,000 points for the first ...
TOPS historical stock data
date open high low close volume
22/01/20 0.82 0.84 0.79 0.81 696,900
21/01/20 0.95 0.98 0.88 0.90 259,400
17/01/20 0.93 0.98 0.90 0.95 365,300
16/01/20 0.87 0.96 0.84 0.95 542,600
15/01/20 0.84 0.89 0.81 0.89 249,100
14/01/20 0.86 0.86 0.82 0.86 236,500
13/01/20 0.91 0.94 0.85 0.85 259,300
10/01/20 0.925 0.925 0.89 0.9097 207,332
09/01/20 0.90 0.98 0.90 0.91 208,900
08/01/20 0.95 0.95 0.86 0.88 255,000
Quote Details
52wk Low:0.61
52wk High:20.40
Vol:696.9K
Avg Vol(3m):11.7M
1Y Chng:-96.32%
1M Chng:+9.36%
Add to Watch List