| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.51▼ | 0.58▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.54▼ | 0.68▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.63▼ | 0.75▼ |
| MA50 | 0.51▼ | 0.52▼ | 0.56▼ | 0.71▼ | 2.78▼ |
| MA100 | 0.52▼ | 0.60▼ | 0.65▼ | 0.79▼ | 4.47▼ |
| MA200 | 0.60▼ | 0.69▼ | 0.72▼ | 2.33▼ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.014▼ | 0.119▲ |
| RSI | 28.212▼ | 31.695▼ | 28.392▼ | 25.605▼ | 19.251▼ |
| STOCH | 14.273▼ | 21.365 | 15.731▼ | 16.897▼ | 12.940▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.631▼ | -96.994▼ |
| CCI | -181.455▼ | -186.164▼ | -184.542▼ | -102.872▼ | -183.355▼ |
| ▼ GAP | $TOPS Open Gap Down %2 | Set Alert |
|
Monday, October 12, 2026 11:11 AM
Wall St futures were subdued on Monday as investors monitored oil prices and geopolitical developments ahead of crucial bank earnings and inflation data due later in the week that could influence the ...
|
|
Thursday, October 08, 2026 12:10 PM
Solana (CRYPTO: SOL) briefly processed more trades than the NYSE in September, according to Citrini Research, as tokenized stocks and real-world assets push deeper into traditional finance. Why ...
|
|
Wednesday, September 30, 2026 10:43 AM
The Nasdaq 100’s weighting methodology and relatively small number of components mean just a handful of big companies can have an outsized influence on its performance. Learn how this happens, what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.4828 | 0.4828 | 0.4752 | 0.4752 | 255,567 |
| 09/10/26 | 0.5012 | 0.5195 | 0.4968 | 0.4968 | 312,472 |
| 08/10/26 | 0.50 | 0.515 | 0.4969 | 0.5039 | 538,865 |
| 07/10/26 | 0.55 | 0.575 | 0.4501 | 0.526 | 14,450,544 |
| 06/10/26 | 0.54 | 0.55 | 0.52 | 0.54 | 216,800 |
| 05/10/26 | 0.5424 | 0.55 | 0.5176 | 0.537 | 385,658 |
| 02/10/26 | 0.5532 | 0.5589 | 0.5308 | 0.5424 | 501,330 |
| 01/10/26 | 0.5799 | 0.5799 | 0.55 | 0.5536 | 536,278 |
| 30/09/26 | 0.6323 | 0.6381 | 0.55 | 0.5791 | 963,993 |
| 29/09/26 | 0.6406 | 0.677 | 0.608 | 0.6233 | 886,336 |
|
|
||||
|
|
||||
|
|