| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.06▼ | 18.06▼ | 17.78▲ | 17.03▲ |
| MA10 | 18.09▼ | 18.02▼ | 18.13▼ | 17.52▲ | 17.09▲ |
| MA20 | 17.98▲ | 18.11▼ | 18.16▼ | 17.98▲ | 16.83▲ |
| MA50 | 18.17▼ | 17.78▲ | 16.86▲ | 17.30▲ | 22.31▼ |
| MA100 | 18.17▼ | 16.95▲ | 18.19▼ | 17.21▲ | 23.98▼ |
| MA200 | 17.83▲ | 18.14▼ | 17.74▲ | 20.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.042▼ | -0.070▼ | -0.050▼ | 0.439▲ |
| RSI | 48.198▼ | 50.206▲ | 52.930▲ | 51.590▲ | 48.923▼ |
| STOCH | 44.673 | 22.619 | 23.304 | 53.452 | 56.639 |
| WILL %R | -60.465 | -76.429▼ | -73.288 | -38.781 | -38.462 |
| CCI | -14.399 | -10.289 | -34.075 | 4.798 | 64.803 |
| MA | $TSLR Price Crossed Below MA(13) | Set Alert |
|
Friday, November 13, 2026 01:17 PM
Beneath the headline-grabbing prospect of a Tesla (NASDAQ: TSLA) and SpaceX (NASDAQ: SPCX) merger lies a structural problem that analysts say could prove ...
|
|
Friday, November 06, 2026 01:34 AM
Electric vehicle giant Tesla ($TSLA) has been branching out from electric vehicles recently, offering up potential in backup power and processors, as well as its ...
|
|
Wednesday, October 21, 2026 02:29 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) met Wall Street’s revenue expectations in Q3 2026, but sales were flat year on year at $28.05 billion. Its non-GAAP profit of $0.48 per share was 6.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.91 | 19.08 | 17.68 | 18.01 | 862,425 |
| 12/11/26 | 17.69 | 19.06 | 17.58 | 18.73 | 1,349,219 |
| 11/11/26 | 17.75 | 18.515 | 17.71 | 18.09 | 679,151 |
| 10/11/26 | 16.27 | 17.125 | 16.27 | 17.10 | 806,319 |
| 09/11/26 | 15.46 | 17.30 | 15.46 | 16.96 | 753,407 |
| 06/11/26 | 14.52 | 15.73 | 14.41 | 15.27 | 1,014,850 |
| 05/11/26 | 16.91 | 16.93 | 13.59 | 14.07 | 1,818,400 |
| 04/11/26 | 17.53 | 18.60 | 17.085 | 17.98 | 734,300 |
| 03/11/26 | 20.03 | 20.03 | 19.08 | 19.24 | 510,800 |
| 02/11/26 | 19.84 | 20.81 | 19.20 | 19.79 | 1,327,448 |
|
|
||||
|
|
||||
|
|