| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.82▼ | 10.82▼ | 9.55▲ | 10.69▲ |
| MA10 | 10.49▲ | 10.24▲ | 9.83▲ | 9.39▲ | 12.00▼ |
| MA20 | 9.48▲ | 9.48▲ | 9.43▲ | 10.47▲ | 16.19▼ |
| MA50 | 10.41▲ | 10.59▲ | 10.71▼ | 12.40▼ | N/A |
| MA100 | 11.15▼ | 11.56▼ | 11.87▼ | 16.80▼ | N/A |
| MA200 | 14.37▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.300▲ | 0.328▲ | 0.172▲ | -0.428▼ |
| RSI | 57.126▲ | 54.964▲ | 55.145▲ | 49.501▼ | 37.182▼ |
| STOCH | 91.626▲ | 92.921▲ | 95.724▲ | 43.759 | 16.799▼ |
| WILL %R | -14.574▲ | -14.574▲ | -14.574▲ | -35.273 | -74.255 |
| CCI | 54.417 | 60.390 | 69.145 | 43.416 | -106.446▼ |
|
Friday, April 26, 2024 02:09 AM
Parkev Tatevosian is an affiliate of The Motley Fool and may be compensated for promoting its services. If you choose to subscribe through his link, he will earn some extra money that supports his ...
|
|
Thursday, April 25, 2024 08:09 PM
Tesla (NASDAQ:TSLA) surged after posting its Q1-2024 results. The stock rallied by 12% after its earnings were released and added an additional 5% ...
|
|
Thursday, April 25, 2024 09:32 AM
Tesla (NASDAQ: TSLA) is at the forefront of innovation, pushing the boundaries of electric vehicle technology and autonomous driving. Tesla's earnings and production/delivery reports for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.89 | 11.2499 | 10.5499 | 10.77 | 642,079 |
| 25/04/24 | 9.68 | 11.09 | 9.551 | 11.03 | 975,509 |
| 24/04/24 | 10.05 | 10.66 | 9.52 | 10.04 | 1,197,889 |
| 23/04/24 | 7.90 | 8.3401 | 7.70 | 8.11 | 602,131 |
| 22/04/24 | 7.58 | 8.061 | 7.4488 | 7.80 | 568,948 |
| 19/04/24 | 8.54 | 8.79 | 8.275 | 8.36 | 482,155 |
| 18/04/24 | 8.88 | 8.9799 | 8.56 | 8.70 | 608,533 |
| 17/04/24 | 9.66 | 9.725 | 9.1876 | 9.37 | 587,265 |
| 16/04/24 | 9.56 | 9.7299 | 9.1888 | 9.60 | 415,934 |
| 15/04/24 | 11.30 | 11.36 | 10.14 | 10.14 | 402,731 |
|
|
||||
|
|
||||
|
|