GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

25.68 ▼ -2.72 (-9.58%)
Open: 27.15 Vol: 1.98M Day's range: 25.66 - 27.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 26.04▼ 26.02▼ 27.73▼ 23.77▲
MA10 25.88▼ 26.09▼ 26.78▼ 25.77▼ 21.95▲
MA20 26.00▼ 26.99▼ 27.84▼ 23.55▲ 24.93▲
MA50 26.12▼ 27.58▼ 26.93▼ 22.25▲ 25.40▲
MA100 26.70▼ 26.62▼ 24.32▲ 25.54▲ 24.76▲
MA200 27.82▼ 24.00▲ 22.38▲ 26.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.100▼ -0.396▼ 0.544▲ 0.154▲
RSI 34.465▼ 30.121▼ 36.961▼ 56.318▲ 51.278▲
STOCH 29.978     24.964     5.725▼ 81.916▲ 55.958    
WILL %R -96.491▼ -99.306▼ -99.465▼ -40.628     -31.316    
CCI -156.897▼ -102.848▼ -85.495     46.195     109.325▲
Latest Filters Detected On TSLR
MA $TSLR Price Crossed Below MA(200) Set Alert
MA $TSLR Price Crossed Below MA(7) Set Alert
▼ GAP $TSLR Open Gap Down %3 Set Alert
▼ GAP $TSLR Open Gap Down %2 Set Alert
CDL $TSLR Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Tesla to Invest $250 Million in Berlin Gigafactory
Friday, May 15, 2026 02:13 AM
Tesla, Inc. (NASDAQ:TSLA) is included among the 10 Best US Stocks to Invest in According to Billionaires. Tesla, Inc. (NASDAQ:TSLA) designs, develops, manufactures, sells, and leases high-performance ...
Q1 Earnings Highs And Lows: Tesla (NASDAQ:TSLA) Vs The Rest Of The Automobile Manufacturing Stocks
Thursday, May 14, 2026 10:35 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers.
Is Cathie Wood Still Hopeful About Tesla (TSLA)?
Saturday, May 09, 2026 11:05 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Tesla Inc. (NASDAQ:TSLA) ranks #1 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Wood has a $2,600 price target ...
TSLR historical stock data
date open high low close volume
15/05/26 27.15 27.23 25.66 25.68 1,983,616
14/05/26 28.73 29.51 28.16 28.40 1,921,512
13/05/26 27.75 29.69 26.81 28.66 2,384,303
12/05/26 28.30 29.02 25.805 27.18 3,166,076
11/05/26 25.88 29.21 25.19 28.72 4,697,551
08/05/26 25.26 26.97 25.26 26.61 3,331,459
07/05/26 24.16 25.15 23.58 24.69 2,844,781
06/05/26 21.71 23.50 21.50 23.16 1,502,361
05/05/26 22.79 23.54 22.07 22.12 1,644,568
04/05/26 22.1975 22.69 21.64 22.48 1,832,950
Quote Details
52wk Low:14.10
52wk High:39.54
Vol:1.98M
Avg Vol(3m):37.8M
1Y Chng:+9.28%
1M Chng:+38.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00