GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

24.34 ▲ +0.95 (+4.06%)
Open: 22.76 Vol: 1.91M Day's range: 22.76 - 24.83 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.35▲ 24.25▲ 21.37▲ 22.31▲
MA10 24.62▼ 24.15▲ 23.87▲ 21.75▲ 23.93▲
MA20 24.43▼ 23.71▲ 22.50▲ 22.55▲ 22.94▲
MA50 24.13▲ 21.67▲ 21.50▲ 23.61▲ 26.04▼
MA100 23.69▲ 21.47▲ 21.87▲ 23.38▲ 25.22▼
MA200 22.15▲ 21.92▲ 23.59▲ 27.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ 0.208▲ 0.104▲ 0.066▲
RSI 50.240▲ 74.517▲ 75.095▲ 54.881▲ 50.044▲
STOCH 48.891     85.309▲ 92.024▲ 36.122     41.958    
WILL %R -75.439▼ -22.872▲ -9.034▲ -8.235▲ -41.781    
CCI -56.316     113.909▲ 103.221▲ 122.958▲ 6.613    
Latest Filters Detected On TSLR
▲ MACD $TSLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLR Price Crossed Above MA(50) Set Alert
MA $TSLR Price Crossed Above MA(26) Set Alert
▼ GAP $TSLR Open Gap Down %2 Set Alert
▲ BREAK $TSLR Price Breaks 10 Days High Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
TSLR historical stock data
date open high low close volume
30/06/26 22.76 24.83 22.76 24.34 1,907,194
29/06/26 20.105 23.53 19.99 23.39 2,345,720
26/06/26 19.05 20.84 18.88 19.97 1,694,154
25/06/26 19.58 19.98 19.20 19.56 2,147,496
24/06/26 20.01 20.57 19.3601 19.58 1,199,364
23/06/26 21.43 21.48 20.0689 20.29 1,403,870
22/06/26 21.81 24.05 21.78 22.95 2,513,160
18/06/26 22.18 22.675 20.725 22.43 1,441,493
17/06/26 22.63 23.06 21.775 22.02 1,789,655
16/06/26 22.96 23.87 22.51 22.97 1,613,795
Quote Details
52wk Low:15.391
52wk High:39.54
Vol:1.91M
Avg Vol(3m):45M
1Y Chng:+29.95%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00