Tidal Trust II - Defiance Treasury Alternative Yield ETF (TRES) Stock Price

17.54 ▼ -0.05 (-0.28%)
Open: 17.58 Vol: 1.53K Day's range: 17.52 - 17.58 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.57▼ 17.57▼ 17.55▼ 17.56▼
MA10 17.50▲ 17.49▲ 17.49▲ 17.56▼ 18.12▼
MA20 17.60▼ 17.62▼ 17.62▼ 17.51▲ N/A    
MA50 17.77▼ 17.78▼ 17.86▼ 18.26▼ N/A    
MA100 18.22▼ 18.41▼ 18.59▼ N/A     N/A    
MA200 18.91▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.028▲ 0.066▲ N/A    
RSI 39.094▼ 37.598▼ 36.519▼ 35.003▼ N/A    
STOCH 94.969▲ 86.548▲ 86.548▲ 35.804     N/A    
WILL %R -18.868▲ -54.737     -54.737     -35.326     N/A    
CCI 53.030     25.121     25.121     1.766     N/A    
Latest Filters Detected On TRES
MA $TRES Price Crossed Below MA(13) Set Alert
MA $TRES Price Crossed Below MA(7) Set Alert
Tidal Trust II - Defiance Treasury Alternative Yield ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Why Cisco Systems (CSCO) Dipped More Than Broader Market Today
Thursday, April 25, 2024 02:50 PM
The latest trading day saw Cisco Systems (CSCO) settling at $48.10, representing a -0.52% change from its previous close.
TRES historical stock data
date open high low close volume
26/04/24 17.58 17.58 17.52 17.54 1,534
25/04/24 17.5848 17.605 17.58 17.59 3,077
24/04/24 17.54 17.54 17.5201 17.535 1,942
23/04/24 17.5592 17.5592 17.535 17.535 1,031
22/04/24 17.59 17.59 17.535 17.535 1,889
19/04/24 17.57 17.5799 17.545 17.555 2,184
18/04/24 17.5759 17.59 17.545 17.55 5,113
17/04/24 17.5999 17.5999 17.5416 17.57 1,697
16/04/24 17.64 17.64 17.5634 17.5811 1,044
15/04/24 17.62 17.62 17.585 17.59 1,703
Quote Details
52wk Low:17.302
52wk High:20.57
Vol:1.53K
Avg Vol(3m):142.8K
1Y Chng:+0.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00